CollectAI

close-shg_stocks

2026/03/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260311 0 4123.667 4135.8389 4112.7998 4133.4331 707700 4133.4331 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260311 0 4566.3203 4603.9336 4551.0664 4600.3745 3575250728 4600.3745 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260311 0 4681.0298 4711.8701 4674.71 4704.5 270200 4704.5 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260311 0 1.808 1.814 1.801 1.814 11600 1.814 up up correct
510020.SHG Bosera SSE Mega 20260311 0 3.884 3.892 3.864 3.888 234600 3.888 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260311 0 1.074 1.09 1.072 1.089 1810300 1.089 up up correct
510050.SHG China 50 ETF 20260311 0 3.06 3.066 3.048 3.062 398393610 3.062 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260311 0 2.677 2.702 2.677 2.702 123100 2.702 up up correct
510090.SHG CCB Principal Responsibility ETF 20260311 0 2.712 2.727 2.712 2.727 3400 2.727 up up correct
510130.SHG E Fund SSE Mid 20260311 0 7.468 7.528 7.424 7.516 17800 7.516 up down incorrect
510150.SHG SSE Consumption 80 ETF 20260311 0 0.53 0.531 0.527 0.531 71168000 0.531 up down incorrect
510160.SHG China Security Southern Well 20260311 0 0.975 0.989 0.975 0.985 622100 0.985 up up correct
510170.SHG SSE Commodity ETF 20260311 0 1.556 1.565 1.54 1.565 23554000 1.565 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260311 0 4.14 4.164 4.139 4.16 11995300 4.16 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260311 0 4.341 4.36 4.339 4.359 131000 4.359 up up correct
510230.SHG Guotai Asset Management 20260311 0 1.315 1.324 1.308 1.323 44130100 1.323 up down incorrect
510270.SHG BOC SSE State 20260311 0 1.557 1.567 1.552 1.567 1628500 1.567 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260311 0 2.747 2.747 2.733 2.74 730400 2.74 down up incorrect
510300.SHG Huatai 20260311 0 4.686 4.719 4.682 4.711 593712221 4.711 up down incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260311 0 4.531 4.566 4.529 4.558 106207553 4.558 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260311 0 4.88 4.911 4.874 4.905 126771100 4.905 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260311 0 2.211 2.225 2.202 2.221 23472173 2.221 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260311 0 8.489 8.519 8.441 8.468 385228312 8.468 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260311 0 2.687 2.687 2.666 2.672 14791000 2.672 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260311 0 2.052 2.054 2.048 2.048 301800 2.048 down down correct
510630.SHG SSE Consumer Staples ETF 20260311 0 0.898 0.901 0.893 0.9 27855400 0.9 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260311 0 2.851 2.87 2.841 2.861 326700 2.861 up down incorrect
510660.SHG SSE Health Care ETF 20260311 0 2.36 2.373 2.345 2.351 961400 2.351 down up incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260311 0 3.193 3.204 3.189 3.202 1342000 3.202 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260311 0 0.917 0.92 0.913 0.92 5071400 0.92 up down incorrect
510880.SHG SSE Dividend Index ETF 20260311 0 3.263 3.317 3.24 3.313 134046487 3.313 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260311 0 1.09 1.094 1.081 1.083 272646715 1.083 down down correct
511010.SHG Guotai SSE 5 20260311 0 140.732 140.755 140.689 140.735 3683300 140.735 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260311 0 10.287 10.288 10.285 10.286 47944389 10.286 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260311 0 0.535 0.538 0.533 0.536 1121987600 0.536 up up correct
512010.SHG E Fund Management Company 20260311 0 0.374 0.375 0.371 0.373 770805911 0.373 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260311 0 0.45 0.45 0.445 0.446 12079400 0.446 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260311 0 2.999 3.042 2.972 2.98 3372762 2.98 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260311 0 1.6 1.618 1.582 1.59 3025400 1.59 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260311 0 4.691 4.712 4.673 4.684 72673994 4.684 down down correct
512510.SHG Huatai 20260311 0 2.456 2.463 2.442 2.449 6234100 2.449 down down correct
512640.SHG Harvest Fund Management 20260311 0 2.364 2.389 2.364 2.388 1668200 2.388 up up correct
512810.SHG Fortune SG CSI Health Care 20260311 0 0.876 0.879 0.861 0.862 40886400 0.862 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260311 0 1.121 1.126 1.115 1.123 1100389093 1.123 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260311 0 2.021 2.035 2.02 2.033 1638500 2.033 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260311 0 1.831 1.855 1.82 1.824 108419300 1.824 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260311 0 1.792 1.797 1.79 1.792 137090797 1.792
513500.SHG Bosera S&P 500 QDII Fund 20260311 0 2.312 2.317 2.309 2.313 70604773 2.313 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260311 0 2.9 2.908 2.878 2.88 55745329 2.88 down up incorrect
518800.SHG Guotai Asset Management Company 20260311 0 10.892 10.894 10.83 10.844 36024600 10.844 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260311 0 11.026 11.028 10.964 10.974 475495727 10.974 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260311 0 9.97 10.1 9.85 10.07 100884566 10.07 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260311 0 9.17 9.17 9.09 9.15 8166690 9.15 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260311 0 6.93 7.01 6.87 6.99 23874025 6.99 up up correct
600007.SHG China World Trade Center Co. Ltd 20260311 0 19.91 20.15 19.79 20 1846250 20 up up correct
600008.SHG Beijing Capital Eco 20260311 0 3.16 3.24 3.13 3.24 155929194 3.24 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260311 0 29.4 29.47 29.27 29.33 7778012 29.33 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260311 0 3 3.03 2.93 2.96 1241787454 2.96 down down correct
600011.SHG Huaneng Power International Inc 20260311 0 7.53 7.72 7.39 7.71 138885107 7.71 up up correct
600012.SHG Anhui Expressway Company Limited 20260311 0 14.42 14.78 14.28 14.74 6264810 14.74 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20260311 0 6.92 6.98 6.9 6.96 48854005 6.96 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260311 0 3.93 3.98 3.91 3.97 284964579 3.97 up down incorrect
600017.SHG Rizhao Port Co. Ltd 20260311 0 3.18 3.24 3.13 3.24 56064300 3.24 up down incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260311 0 5.1 5.16 5.06 5.15 63591914 5.15 up down incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20260311 0 7.01 7.05 6.94 7.04 117793042 7.04 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260311 0 4.09 4.14 4.05 4.13 16538713 4.13 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260311 0 21.59 21.59 21.1 21.25 55812601 21.25 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260311 0 1.66 1.69 1.63 1.68 221222215 1.68 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260311 0 5.45 5.53 5.34 5.53 86178121 5.53 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260311 0 10.32 10.59 10.25 10.55 46158784 10.55 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260311 0 23.17 23.2 21.95 22.76 139385702 22.76 down down correct
600027.SHG Huadian Power International Corporation Limited 20260311 0 5.17 5.28 5.08 5.28 180665852 5.28 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260311 0 6.5 6.54 6.4 6.51 460143279 6.51 up up correct
600029.SHG China Southern Airlines Company Limited 20260311 0 6.53 6.53 6.28 6.36 129264682 6.36 down down correct
600030.SHG CITIC Securities Company Limited 20260311 0 26.14 26.2 25.94 26.1 88402594 26.1 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260311 0 22.3 22.34 21.74 22.25 63770797 22.25 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260311 0 3.78 3.82 3.75 3.81 46803532 3.81 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260311 0 3.98 4.01 3.95 4 11811456 4 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260311 0 39.3 39.5 38.95 39.5 68940710 39.5 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260311 0 7.92 8 7.88 7.97 15978155 7.97 up up correct
600038.SHG Avicopter Plc 20260311 0 37.47 37.47 36.76 36.83 9331519 36.83 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260311 0 9.99 10.05 9.9 9.92 13526336 9.92 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260311 0 6.34 6.43 6.32 6.39 95373043 6.39 up up correct
600050.SHG China United Network Communications Limited 20260311 0 4.96 5.05 4.95 5.04 238923257 5.04 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260311 0 8.27 8.32 8.16 8.24 6408600 8.24 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260311 0 4.38 4.46 4.32 4.35 11798740 4.35 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260311 0 17.54 17.6 17.41 17.42 3069726 17.42 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260311 0 12.86 12.86 12.6 12.72 8555314 12.72 down up incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260311 0 15.05 15.05 14.9 15 3267419 15 down down correct
600056.SHG China Meheco Group Co. Ltd 20260311 0 10.55 10.59 10.49 10.59 10071220 10.59 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260311 0 8.14 8.22 8.07 8.21 13180237 8.21 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20260311 0 13.05 13.12 12.8 12.87 11600010 12.87 down up incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260311 0 9.45 9.45 9.32 9.42 9390593 9.42 down up incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20260311 0 22.25 22.48 22.12 22.4 10222950 22.4 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20260311 0 7.25 7.32 7.21 7.29 33697395 7.29 up up correct
600062.SHG China Resources Double 20260311 0 18.19 18.2 18.06 18.17 4180773 18.17 down down correct
600063.SHG Anhui Wanwei Updated High 20260311 0 6.98 7.3 6.82 7.3 86198943 7.3 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260311 0 8.66 8.78 8.6 8.75 16506459 8.75 up up correct
600066.SHG Yutong Bus Co.Ltd 20260311 0 29.91 31 29.6 30.82 20257036 30.82 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260311 0 4.2 4.2 4.11 4.17 22022358 4.17 down down correct
600071.SHG Phenix Optical Company Limited 20260311 0 20.58 20.75 20.47 20.51 2147404 20.51 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20260311 0 13.2 13.24 13.02 13.15 22098554 13.15 down up incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260311 0 6.63 6.64 6.55 6.64 11900030 6.64 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260311 0 6.88 7.47 6.69 7.47 85649151 7.47 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260311 0 3.68 3.69 3.59 3.62 23425900 3.62 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260311 0 12.73 13.09 12.63 12.9 39057304 12.9 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260311 0 19.49 19.5 19.36 19.4 8972768 19.4 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260311 0 8.77 8.89 8.68 8.71 8398873 8.71 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260311 0 11.84 11.99 11.76 11.87 3640890 11.87 up up correct
600082.SHG Tianjin Hi 20260311 0 3.9 3.95 3.8 3.85 15230918 3.85 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260311 0 7.18 7.29 7.1 7.23 10090295 7.23 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260311 0 30.04 30.22 29.89 30.22 4702601 30.22 up up correct
600088.SHG China Television Media Ltd 20260311 0 15.43 15.48 15.24 15.3 3103838 15.3 down down correct
600089.SHG TBEA Co. Ltd 20260311 0 31.87 31.9 30.9 31.04 310469652 31.04 down down correct
600094.SHG Greattown Holdings Ltd 20260311 0 4.52 4.53 4.46 4.48 15713667 4.48 down down correct
600095.SHG Xiangcai Co.Ltd 20260311 0 10.24 10.28 10.18 10.22 16995618 10.22 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260311 0 41.09 42.11 40.28 41.99 82214966 41.99 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260311 0 11.95 12.08 11.81 11.91 5010200 11.91 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260311 0 7.65 7.85 7.48 7.83 41892123 7.83 up up correct
600099.SHG Linhai Co.Ltd 20260311 0 11.54 11.63 11.36 11.46 3870400 11.46 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260311 0 9.21 9.23 9.09 9.18 42999907 9.18 down up incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260311 0 11.26 11.32 10.87 11.25 45177625 11.25 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260311 0 3.72 3.82 3.69 3.77 91645702 3.77 up up correct
600104.SHG SAIC Motor Corporation Limited 20260311 0 14.05 14.32 14.04 14.29 63234324 14.29 up down incorrect
600105.SHG Jiangsu Etern Company Limited 20260311 0 28.2 29.5 28.2 28.47 136643943 28.47 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260311 0 6.09 6.11 6.02 6.04 9826770 6.04 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260311 0 5.8 5.94 5.71 5.89 3818100 5.89 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260311 0 6.15 6.57 6.06 6.57 373522592 6.57 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260311 0 8.83 8.86 8.79 8.82 19431098 8.82 down down correct
600110.SHG Nuode Investment Co.Ltd 20260311 0 7.74 8.48 7.69 8.2 155528903 8.2 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260311 0 53.38 53.79 52.2 52.38 94835786 52.38 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260311 0 57.44 58.28 56.53 57.32 3138045 57.32 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260311 0 32.3 32.99 32.07 32.14 12234200 32.14 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260311 0 4.93 4.93 4.7 4.76 234314484 4.76 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260311 0 6.94 7.05 6.83 7.04 32357782 7.04 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260311 0 2.89 2.89 2.82 2.84 31191800 2.84 down down correct
600118.SHG China Spacesat Co.Ltd 20260311 0 95 95.2 93 93.1 35937454 93.1 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260311 0 6.41 6.47 6.34 6.37 3937200 6.37 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260311 0 6.33 6.34 6.26 6.29 39257708 6.29 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260311 0 4.69 4.69 4.54 4.67 49813960 4.67 down down correct
600123.SHG Shanxi Lanhua Sci 20260311 0 6.78 7.01 6.65 6.97 84262075 6.97 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260311 0 6.54 6.65 6.39 6.63 32971574 6.63 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260311 0 9.17 9.28 9.06 9.07 93248719 9.07 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260311 0 7.29 7.39 7.23 7.28 40317268 7.28 down down correct
600128.SHG Jiangsu Holly Corporation 20260311 0 11.6 11.72 11.44 11.51 6214900 11.51 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260311 0 16.99 17 16.81 16.88 3802000 16.88 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260311 0 4.73 4.79 4.65 4.72 15415200 4.72 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260311 0 22.5 23.17 21.95 22.6 56123480 22.6 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260311 0 57.5 57.58 55.94 56.22 4974372 56.22 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260311 0 9.6 9.84 9.56 9.74 26401746 9.74 up up correct
600135.SHG Lucky Film CompanyLimited 20260311 0 10.73 11.02 10.63 11 63945625 11 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260311 0 1.83 1.83 1.8 1.82 15110902 1.82 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260311 0 22.74 23.28 22.48 22.8 2396200 22.8 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260311 0 9.53 9.54 9.46 9.5 7350400 9.5 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260311 0 38.84 39.79 37.87 39.46 30705980 39.46 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260311 0 18.45 18.5 18.12 18.13 43737331 18.13 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260311 0 19.94 19.95 19.32 19.33 2074400 19.33 down down correct
600149.SHG Langfang Development Co. Ltd 20260311 0 6.82 6.93 6.49 6.59 45878500 6.59 down down correct
600150.SHG China CSSC Holdings Limited 20260311 0 37.01 37.09 36.37 36.56 80461162 36.56 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260311 0 14.72 14.79 14.38 14.44 32862501 14.44 down down correct
600152.SHG Veken Technology Co. Ltd 20260311 0 9.58 10.19 9.54 9.78 60437000 9.78 up up correct
600153.SHG Xiamen C&D Inc 20260311 0 9.22 9.3 9.13 9.25 14366900 9.25 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260311 0 6.66 6.68 6.62 6.67 17650802 6.67 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260311 0 8.74 8.75 8.5 8.63 13778506 8.63 down down correct
600157.SHG Wintime Energy Co.Ltd 20260311 0 1.85 2.02 1.82 1.96 2365217259 1.96 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260311 0 11.05 11.39 10.93 11.15 72413303 11.15 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260311 0 3.14 3.16 3.1 3.12 12180700 3.12 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260311 0 41.45 41.47 40.3 40.66 22990282 40.66 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260311 0 16.07 16.17 15.97 16.09 6778143 16.09 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260311 0 1.88 1.89 1.85 1.89 29484850 1.89 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260311 0 6.63 7.13 6.46 6.97 106290349 6.97 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260311 0 3.74 3.76 3.71 3.72 4241200 3.72 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260311 0 3.07 3.09 3.01 3.07 120862418 3.07
600167.SHG Luenmei Quantum Co.Ltd 20260311 0 6.71 6.78 6.64 6.75 14943017 6.75 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260311 0 5.42 5.53 5.37 5.53 16269260 5.53 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260311 0 2.51 2.51 2.49 2.5 14386300 2.5 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260311 0 2.92 3.02 2.88 3 484724555 3 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20260311 0 31.44 31.44 30.73 30.87 21006756 30.87 down up incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260311 0 10.5 11.09 10.42 11.09 261102206 11.09 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260311 0 7.9 7.98 7.82 7.91 9382700 7.91 up up correct
600176.SHG China Jushi Co. Ltd 20260311 0 27.13 27.6 26.46 26.5 56631308 26.5 down down correct
600177.SHG Youngor Group Co.Ltd 20260311 0 7.07 7.28 7.05 7.26 34361110 7.26 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260311 0 12.17 12.24 11.97 12.01 3864100 12.01 down down correct
600179.SHG Antong Holdings Co. Ltd 20260311 0 4.62 4.64 4.54 4.58 49033573 4.58 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260311 0 3.75 3.79 3.72 3.79 14678700 3.79 up up correct
600182.SHG Giti Tire Corporation 20260311 0 14.28 14.96 14.22 14.72 4694459 14.72 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260311 0 65 65.82 63.15 63.5 40965270 63.5 down down correct
600184.SHG North Electro 20260311 0 18.5 18.83 18.38 18.4 12828116 18.4 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260311 0 6.64 6.64 6.54 6.59 18009317 6.59 down down correct
600186.SHG Lotus Health Group Company 20260311 0 6.65 6.77 6.53 6.54 123239056 6.54 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260311 0 2.08 2.08 2.04 2.08 27192502 2.08
600188.SHG Yanzhou Coal Mining Company Limited 20260311 0 19.13 20.39 19.12 20.15 97723355 20.15 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260311 0 8.55 8.56 8.31 8.38 9958194 8.38 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260311 0 13.57 13.57 13.23 13.31 6729400 13.31 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260311 0 10.04 10.08 9.83 9.94 13417488 9.94 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260311 0 4.51 4.66 4.51 4.58 6575400 4.58 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260311 0 8.01 8.02 7.87 7.93 13132170 7.93 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260311 0 26.1 26.16 25.86 25.97 13166908 25.97 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260311 0 12.9 12.9 12.84 12.88 2114831 12.88 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20260311 0 9.23 9.48 9.12 9.14 23690933 9.14 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260311 0 8.77 8.78 8.68 8.72 8104321 8.72 down down correct
600201.SHG Jinyu Bio 20260311 0 15.2 15.29 14.76 14.8 17993300 14.8 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260311 0 6.59 6.63 6.49 6.55 7928300 6.55 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260311 0 12.06 12.17 11.95 11.97 9823100 11.97 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260311 0 23.53 23.9 23.06 23.12 30253084 23.12 down down correct
600207.SHG Henan Ancai Hi 20260311 0 5.81 5.89 5.65 5.79 28463447 5.79 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260311 0 3.56 3.69 3.56 3.58 111738855 3.58 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260311 0 7.32 7.49 7.3 7.48 28590381 7.48 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260311 0 42.47 42.86 42.28 42.77 2305396 42.77 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260311 0 7.77 7.78 7.71 7.71 6833118 7.71 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260311 0 7.59 7.59 7.44 7.46 7090534 7.46 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260311 0 16.7 17.89 16.56 17.69 58845927 17.69 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260311 0 4.09 4.09 4.05 4.08 14141302 4.08 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260311 0 11.08 11.18 11 11.14 14172592 11.14 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260311 0 7.4 7.42 7.27 7.35 190834639 7.35 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260311 0 1.55 1.56 1.53 1.54 308542913 1.54 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260311 0 7.43 7.45 7.27 7.34 17419000 7.34 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260311 0 7.1 7.1 7.05 7.08 4418500 7.08 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260311 0 5.68 5.73 5.55 5.58 53893260 5.58 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260311 0 3.73 4.15 3.69 4.05 404759308 4.05 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260311 0 5.85 6.01 5.78 5.9 6820900 5.9 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260311 0 6.35 6.37 6.3 6.33 2689300 6.33 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260311 0 23.38 24.5 23.07 24.4 26802130 24.4 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260311 0 2.27 2.28 2.2 2.24 34295705 2.24 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260311 0 8.28 8.52 8.06 8.12 10184200 8.12 down down correct
600233.SHG YTO Express Group Co.Ltd 20260311 0 19.3 20.04 19.21 19.9 21716214 19.9 up down incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260311 0 13.67 14.06 13.42 13.48 3230700 13.48 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260311 0 7.26 7.31 7.22 7.27 4993100 7.27 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260311 0 10.19 10.19 9.8 9.96 49113272 9.96 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20260311 0 10.5 11.06 10.19 10.87 67077272 10.87 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260311 0 5.35 5.61 5.3 5.59 9691963 5.59 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260311 0 2.32 2.33 2.3 2.31 11417740 2.31 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260311 0 9.2 9.51 9.2 9.28 13630270 9.28 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260311 0 3.51 3.57 3.45 3.51 8669376 3.51
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260311 0 11 11.12 10.83 10.86 38218498 10.86 down up incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260311 0 3.64 3.72 3.6 3.7 41242120 3.7 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260311 0 5.85 5.88 5.79 5.82 5514713 5.82 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260311 0 11.48 11.6 11.43 11.52 7344500 11.52 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260311 0 11.07 11.41 11.07 11.28 14454138 11.28 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260311 0 2.59 2.6 2.55 2.59 36171094 2.59
600255.SHG Anhui Xinke New Materials Co. Ltd 20260311 0 3.72 3.74 3.67 3.71 37818179 3.71 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260311 0 6.65 7.09 6.58 7.03 455976811 7.03 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260311 0 6.95 7 6.81 6.9 13139900 6.9 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260311 0 16.33 16.39 16.1 16.15 10195344 16.15 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260311 0 93 94.54 88.92 89.86 16133323 89.86 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260311 0 3.98 3.99 3.88 3.95 27730625 3.95 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260311 0 28.54 28.78 27.66 27.9 3866026 27.9 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260311 0 19.88 19.88 19.61 19.75 289101 19.75 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260311 0 5.37 5.41 5.35 5.39 36112533 5.39 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260311 0 10.46 10.48 10.36 10.44 8675268 10.44 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260311 0 16.03 17.44 15.66 17.29 139052812 17.29 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260311 0 4.94 4.99 4.91 4.99 24528529 4.99 up up correct
600271.SHG Aisino Corporation 20260311 0 9.79 9.82 9.67 9.69 14850392 9.69 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260311 0 13.27 13.32 13.16 13.21 1855102 13.21 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260311 0 10.56 10.77 10.43 10.69 23542267 10.69 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260311 0 56.45 56.55 55.6 55.83 32125928 55.83 down down correct
600278.SHG Orient International Enterprise Ltd 20260311 0 8.05 8.05 7.92 7.99 5132859 7.99 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260311 0 5.38 5.39 5.32 5.38 11376100 5.38
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260311 0 3.5 3.5 3.43 3.45 17309300 3.45 down up incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260311 0 6.11 6.11 5.91 5.95 25032248 5.95 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260311 0 5.69 5.9 5.65 5.88 43620867 5.88 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260311 0 9.55 9.59 9.47 9.59 7117068 9.59 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20260311 0 7.93 8.01 7.77 7.9 15330433 7.9 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260311 0 21.51 21.52 21.23 21.38 4955165 21.38 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260311 0 6.06 6.09 5.95 6 3851400 6 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260311 0 15.83 16.03 15.44 15.68 7190922 15.68 down down correct
600289.SHG Bright Oceans Inter 20260311 0 8.15 8.48 8.07 8.35 16380845 8.35 up down incorrect
600292.SHG Spic Yuanda Environmental 20260311 0 15.67 15.71 15.26 15.29 23390560 15.29 down up incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260311 0 3.64 3.66 3.58 3.62 46869446 3.62 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260311 0 16.75 16.92 16.45 16.9 12548283 16.9 up up correct
600298.SHG Angel Yeast Co. Ltd 20260311 0 41.98 42.54 41.38 42.31 5561270 42.31 up up correct
600299.SHG Bluestar Adisseo Company 20260311 0 13.22 14.61 13.06 14.61 54085040 14.61 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260311 0 3.7 3.73 3.66 3.72 34939200 3.72 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20260311 0 64.18 65.22 62.15 62.2 9182351 62.2 down up incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260311 0 11.97 12.02 10.78 10.78 29615400 10.78 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260311 0 3.47 3.49 3.42 3.44 13035700 3.44 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260311 0 7.85 7.86 7.8 7.82 5020528 7.82 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260311 0 1.84 1.89 1.81 1.89 132116113 1.89 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260311 0 4.2 4.24 4.15 4.23 22713120 4.23 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260311 0 88.21 90.3 84.68 89.45 61656514 89.45 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260311 0 4.33 4.4 4.23 4.4 60491169 4.4 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260311 0 24.69 24.76 24.1 24.32 52725419 24.32 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260311 0 8.4 8.58 8.3 8.45 87748325 8.45 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260311 0 19.97 20.28 19.73 20.17 5997257 20.17 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260311 0 41.78 42.76 41.18 41.43 9560672 41.43 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260311 0 9.86 9.99 9.38 9.43 44966809 9.43 down up incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260311 0 8.69 9.28 8.64 9.08 26552163 9.08 up down incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260311 0 5.35 5.36 5.23 5.35 57042347 5.35
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260311 0 2.35 2.36 2.31 2.34 15834370 2.34 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260311 0 29.79 29.8 29.16 29.7 3323782 29.7 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260311 0 4.06 4.08 4.02 4.05 31022369 4.05 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260311 0 10.82 10.92 10.79 10.86 22089389 10.86 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260311 0 4.16 4.16 4.1 4.12 7387012 4.12 down up incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260311 0 9.06 9.94 8.99 9.94 93059017 9.94 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260311 0 41.83 42.5 41.56 42.37 3206723 42.37 up up correct
600330.SHG TDG Holding Co. Ltd 20260311 0 17.97 18.94 17.96 18.27 247610007 18.27 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20260311 0 18.64 18.85 17.9 17.92 59961847 17.92 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260311 0 25.22 25.29 25.1 25.27 7332895 25.27 up up correct
600333.SHG Changchun Gas Co. Ltd 20260311 0 5.7 5.8 5.58 5.73 23962411 5.73 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260311 0 6.46 6.47 6.39 6.45 10539345 6.45 down down correct
600336.SHG Aucma Co.Ltd 20260311 0 7.48 7.52 7.4 7.43 5777200 7.43 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260311 0 2.58 2.6 2.51 2.53 29345702 2.53 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260311 0 18.2 19.07 18.11 18.92 57656777 18.92 up up correct
600339.SHG China Petroleum Engineering Corporation 20260311 0 4.33 4.44 4.31 4.42 160481553 4.42 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260311 0 1.57 1.58 1.55 1.57 65609370 1.57
600343.SHG Shaanxi Aerospace Power Hi 20260311 0 35.39 36.95 34.6 35.82 65177778 35.82 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260311 0 45.1 48.1 44.68 44.86 29645672 44.86 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260311 0 22.25 22.3 21.55 22 57125234 22 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260311 0 9.8 10.04 9.74 10 51777093 10 up up correct
600350.SHG Shandong Hi 20260311 0 9.47 9.67 9.39 9.65 9607111 9.65 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260311 0 6.72 6.72 6.66 6.69 6869300 6.69 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260311 0 15.74 16.41 15.65 16.24 92363446 16.24 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260311 0 17.77 18.29 17.5 17.55 20728433 17.55 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260311 0 7.65 7.79 7.58 7.66 67118249 7.66 up up correct
600355.SHG Routon Electronic Co. Ltd 20260311 0 0.94 1.01 0.91 1.01 59806355 1.01 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260311 0 9.56 9.62 9.42 9.51 5830270 9.51 down down correct
600358.SHG China United Travel Co.Ltd 20260311 0 6.59 6.59 6.39 6.43 11461000 6.43 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260311 0 7.86 7.91 7.75 7.84 14726700 7.84 down down correct
600360.SHG Jilin Sino 20260311 0 9.49 9.63 9.38 9.49 16932159 9.49
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260311 0 4.85 4.95 4.78 4.89 96049330 4.89 up up correct
600362.SHG Jiangxi Copper Company Limited 20260311 0 52.88 53.15 51.86 52.08 31845534 52.08 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260311 0 59.73 60.28 59.02 59.2 7566241 59.2 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260311 0 3.35 3.37 3.29 3.31 8780802 3.31 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260311 0 13.52 13.78 13.33 13.38 28290901 13.38 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260311 0 22.33 23.06 22.2 22.69 29433673 22.69 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260311 0 4.04 4.06 4 4.06 16670559 4.06 up up correct
600369.SHG Southwest Securities Co. Ltd 20260311 0 4.37 4.38 4.34 4.36 32355028 4.36 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260311 0 2.24 2.25 2.19 2.25 38874427 2.25 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260311 0 9.78 9.79 9.58 9.7 11521610 9.7 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260311 0 15.29 15.36 14.95 14.96 59812267 14.96 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260311 0 9.2 9.21 9.13 9.16 9695500 9.16 down up incorrect
600375.SHG Hanma Technology Group Co.Ltd 20260311 0 5.5 5.5 5.43 5.47 14138601 5.47 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260311 0 5.45 5.78 5.39 5.59 181158970 5.59 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260311 0 12.08 12.2 11.98 12.2 8784600 12.2 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260311 0 36.52 36.57 35.74 35.92 5753627 35.92 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260311 0 13.95 14.07 13.75 13.88 9217921 13.88 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260311 0 11.3 11.33 11.2 11.26 8853878 11.26 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260311 0 2.84 2.95 2.81 2.86 7568400 2.86 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260311 0 9.08 9.2 8.87 8.95 20105254 8.95 down down correct
600383.SHG Gemdale Corporation 20260311 0 3.09 3.12 3.07 3.11 54486442 3.11 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260311 0 4.3 4.31 4.24 4.28 7603100 4.28 down down correct
600388.SHG Fujian Longking Co. Ltd 20260311 0 19.85 20 19.67 19.7 10806765 19.7 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260311 0 28.75 31.5 28.36 31.02 20599848 31.02 up up correct
600390.SHG Minmetals Capital Company Limited 20260311 0 5.64 5.64 5.58 5.61 29045315 5.61 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260311 0 49.8 49.92 46.03 46.25 26311745 46.25 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260311 0 27.45 27.67 26.6 26.66 72385473 26.66 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260311 0 5.97 6.07 5.87 6.05 43931190 6.05 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260311 0 3.8 3.95 3.62 3.88 172326145 3.88 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260311 0 19.5 19.96 18.31 18.42 98827324 18.42 down down correct
600398.SHG Hla Group Corp.Ltd 20260311 0 6.2 6.35 6.2 6.33 40415866 6.33 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260311 0 7.39 7.39 7.07 7.08 86005100 7.08 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260311 0 2.27 2.27 2.24 2.26 16876900 2.26 down up incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260311 0 6.77 6.83 6.62 6.71 41392421 6.71 down up incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20260311 0 5.9 6.24 5.79 6.12 72084222 6.12 up up correct
600406.SHG NARI Technology Co. Ltd 20260311 0 30.8 31.35 30.02 30.7 165703449 30.7 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260311 0 3.7 3.71 3.62 3.65 44829700 3.65 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260311 0 8.34 9.17 8.25 9.17 80608474 9.17 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260311 0 31.2 34.31 31.19 32.68 413292958 32.68 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260311 0 14.28 14.36 14.12 14.18 32392548 14.18 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260311 0 14.88 14.93 14.46 14.53 28437649 14.53 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260311 0 51.22 51.32 50.5 50.69 25172020 50.69 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260311 0 9.72 9.75 9.62 9.63 3120100 9.63 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260311 0 10.98 10.99 10.81 10.93 8461583 10.93 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260311 0 7.75 7.83 7.62 7.76 3874921 7.76 up down incorrect
600422.SHG KPC Pharmaceuticals Inc 20260311 0 12.19 12.29 12.1 12.22 5566700 12.22 up down incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260311 0 3.94 4 3.88 3.99 19999730 3.99 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260311 0 4.54 4.61 4.48 4.61 31957382 4.61 up up correct
600426.SHG Shandong Hualu 20260311 0 37.6 40.43 37.39 40.19 46360670 40.19 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260311 0 7.94 8.3 7.86 8.26 66734800 8.26 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260311 0 5.21 5.25 5.15 5.23 12762905 5.23 up up correct
600433.SHG Guangdong Guanhao High 20260311 0 3.5 3.85 3.49 3.85 88419835 3.85 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260311 0 17.3 17.33 16.75 16.75 58548066 16.75 down up incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260311 0 158.22 158.27 157.38 157.65 1254004 157.65 down up incorrect
600438.SHG Tongwei Co. Ltd 20260311 0 18.73 19.15 18.43 18.62 162512375 18.62 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260311 0 2.75 2.76 2.72 2.73 8866360 2.73 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260311 0 19.44 19.58 19.16 19.26 2280300 19.26 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20260311 0 14.43 14.44 14.24 14.3 9152809 14.3 down down correct
600448.SHG Huafang Co. Ltd 20260311 0 3.48 3.5 3.41 3.47 17705728 3.47 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260311 0 13.68 13.81 13.57 13.8 9704984 13.8 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260311 0 15.84 16.3 15.5 16.05 88113783 16.05 up up correct
600455.SHG But'one Information CorporationXi'an 20260311 0 29.33 29.97 28.96 29.23 1750900 29.23 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260311 0 40.23 40.56 39.25 39.26 10809851 39.26 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260311 0 14.07 14.37 14.03 14.33 12799294 14.33 up up correct
600459.SHG Sino 20260311 0 23 23.13 22.45 22.57 20114641 22.57 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260311 0 29.29 29.5 29.08 29.15 29819417 29.15 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260311 0 9.95 10.06 9.85 10.03 7007853 10.03 up up correct
600463.SHG Beijing Airport High 20260311 0 11.16 11.27 10.98 10.99 3903500 10.99 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260311 0 2.63 2.64 2.6 2.64 39636200 2.64 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260311 0 9 9.21 8.72 8.99 108387461 8.99 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260311 0 7.11 7.19 7.07 7.16 10457450 7.16 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260311 0 8.2 8.74 8.01 8.66 131573691 8.66 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260311 0 22.88 22.95 21.67 21.87 37657497 21.87 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260311 0 13.5 13.5 13.07 13.1 3407500 13.1 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260311 0 3.58 3.58 3.48 3.5 79001545 3.5 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260311 0 7.68 7.9 7.66 7.81 55156916 7.81 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260311 0 11.21 11.23 11.07 11.13 5751680 11.13 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260311 0 11.02 11.12 10.98 11.02 7259424 11.02
600481.SHG Shuangliang Eco 20260311 0 7.9 8.01 7.75 7.77 117109622 7.77 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260311 0 37.24 38.42 35.53 36.68 62845234 36.68 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260311 0 10.41 10.87 10.21 10.81 43437490 10.81 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260311 0 78.5 85.89 77.18 84.2 9397851 84.2 up up correct
600487.SHG Hengtong Optic 20260311 0 51 54.3 50.63 50.8 168100591 50.8 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260311 0 4.19 4.2 4.16 4.19 6341254 4.19
600489.SHG Zhongjin Gold Corp. Ltd 20260311 0 32.16 32.36 31.68 32.03 53144212 32.03 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260311 0 9.29 9.32 8.97 8.98 51956958 8.98 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260311 0 3.34 3.34 3.28 3.3 19233621 3.3 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260311 0 7.98 8.11 7.81 7.85 6414600 7.85 down up incorrect
600495.SHG Jinxi Axle Company Limited 20260311 0 4.87 4.87 4.82 4.84 9528398 4.84 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260311 0 4.4 4.4 4.27 4.35 25878137 4.35 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260311 0 9.84 10.2 9.84 9.97 148637877 9.97 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260311 0 58.6 61.78 56.66 57.03 183744064 57.03 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260311 0 17.8 18.14 17.57 17.78 28742257 17.78 down down correct
600500.SHG Sinochem International Corporation 20260311 0 4.57 4.82 4.52 4.79 95802596 4.79 up up correct
600501.SHG Aerosun Corporation 20260311 0 26.1 26.25 25.74 25.75 7445709 25.75 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260311 0 4.89 5.01 4.86 4.99 31168333 4.99 up up correct
600503.SHG Deluxe Family Co. Ltd 20260311 0 2.55 2.56 2.53 2.55 17501558 2.55
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260311 0 15.35 15.49 14.93 15.44 20541198 15.44 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260311 0 23.58 23.65 23.14 23.32 9044001 23.32 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260311 0 7.07 7.08 6.82 6.95 32136996 6.95 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260311 0 13.07 13.3 12.83 13.25 11585707 13.25 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260311 0 9.27 9.75 9.12 9.65 124472557 9.65 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260311 0 9.3 9.4 9.1 9.19 9354497 9.19 down down correct
600511.SHG China National Medicines Corporation Ltd 20260311 0 30.5 30.64 30.17 30.57 6323100 30.57 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260311 0 2.56 2.58 2.52 2.57 39894001 2.57 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260311 0 23.08 23.4 22.2 23.14 14374896 23.14 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260311 0 3.97 3.99 3.94 3.97 74003828 3.97
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260311 0 6.77 7.21 6.7 6.95 281947162 6.95 up down incorrect
600517.SHG State Grid Yingda Co.Ltd 20260311 0 7.54 7.55 7.3 7.51 65453003 7.51 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260311 0 1.88 1.88 1.86 1.87 152093807 1.87 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260311 0 1402.99 1405.99 1398.02 1400 2445673 1400 down up incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20260311 0 27.5 28.75 27.5 28.04 8544500 28.04 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260311 0 16.12 16.15 15.89 15.98 13796800 15.98 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260311 0 29.82 31.66 29.79 30.01 244824364 30.01 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260311 0 15.33 15.33 14.98 15.03 5143668 15.03 down down correct
600525.SHG Changyuan Technology Group Ltd 20260311 0 5.89 6 5.75 5.97 21029318 5.97 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260311 0 5.87 5.89 5.77 5.87 10236500 5.87
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260311 0 2.36 2.42 2.33 2.41 64156235 2.41 up down incorrect
600528.SHG China Railway Hi 20260311 0 8.57 8.77 8.47 8.73 38391022 8.73 up down incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260311 0 19.72 19.73 19.63 19.67 3739880 19.67 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260311 0 5.97 6 5.86 5.89 4492400 5.89 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260311 0 16.7 16.71 16.21 16.3 42056854 16.3 down up incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20260311 0 2.67 2.7 2.64 2.68 13178000 2.68 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260311 0 14.19 14.47 14.06 14.34 11694581 14.34 up up correct
600536.SHG China National Software & Service Company Limited 20260311 0 42.08 42.24 41.7 41.9 8076119 41.9 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260311 0 3.33 3.37 3.26 3.29 98984380 3.29 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260311 0 6.36 6.38 6.21 6.25 9279001 6.25 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260311 0 12.38 12.89 12.3 12.6 15465000 12.6 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260311 0 5.4 5.68 5.35 5.51 41613360 5.51 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260311 0 5.43 5.52 5.41 5.44 5863904 5.44 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260311 0 3.82 4.36 3.79 4.16 305508934 4.16 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260311 0 11.88 12.35 11.73 12.18 50022099 12.18 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260311 0 48 48.33 46.9 47.23 32254871 47.23 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260311 0 9 9.09 8.96 9.09 5282952 9.09 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260311 0 72.99 74.3 68.35 69.19 80396315 69.19 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260311 0 18.66 19.07 18.13 18.39 132684082 18.39 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260311 0 8.44 8.53 8.38 8.48 5762600 8.48 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260311 0 13.9 14.38 13.85 13.95 38619875 13.95 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260311 0 6.64 6.65 6.48 6.5 50449008 6.5 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260311 0 14.01 14.09 13.91 14.05 3568926 14.05 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260311 0 6.44 6.48 6.35 6.39 16826709 6.39 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260311 0 14.7 14.83 14.66 14.83 6782516 14.83 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260311 0 16.55 16.72 16.28 16.3 2665600 16.3 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260311 0 7.2 7.2 7.06 7.11 4089600 7.11 down up incorrect
600562.SHG Glarun Technology Co. Ltd 20260311 0 28 28 27.55 27.55 10786340 27.55 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260311 0 117.61 120.5 117.01 118.91 5023335 118.91 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260311 0 27.78 27.78 26.84 27.03 6829283 27.03 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260311 0 1.7 1.72 1.68 1.71 121371622 1.71 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260311 0 3.16 3.24 3.06 3.21 60206647 3.21 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260311 0 2.52 2.53 2.45 2.52 45613392 2.52
600570.SHG Hundsun Technologies Inc 20260311 0 27.95 28 27.71 27.8 23435525 27.8 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260311 0 15.09 15.12 14.86 14.89 6083492 14.89 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260311 0 4.38 4.42 4.35 4.41 29503251 4.41 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260311 0 12.24 12.25 12.08 12.21 4063279 12.21 down up incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260311 0 3.84 3.91 3.76 3.89 65813813 3.89 up down incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260311 0 6.46 6.48 6.38 6.41 7408000 6.41 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260311 0 15.29 15.3 14.85 15.06 51254146 15.06 down up incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20260311 0 5.49 5.6 5.36 5.58 51119701 5.58 up up correct
600579.SHG KraussMaffei Company Limited 20260311 0 8.94 9.13 8.86 8.97 9820000 8.97 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260311 0 42.4 42.57 41.9 41.95 26501702 41.95 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260311 0 2.88 2.89 2.85 2.89 20368322 2.89 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260311 0 6.1 6.16 6.01 6.15 43513988 6.15 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260311 0 7.15 7.2 7.04 7.15 115469844 7.15
600584.SHG JCET Group Co. Ltd 20260311 0 46.46 48.26 46.33 46.81 91787914 46.81 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260311 0 24.76 25.49 24.66 25.46 33838558 25.46 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260311 0 6.52 6.55 6.35 6.45 61131418 6.45 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260311 0 15.28 15.49 15.23 15.37 8155900 15.37 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260311 0 13.66 13.75 13.51 13.55 36631890 13.55 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260311 0 12.05 12.42 11.89 11.97 242411477 11.97 down down correct
600590.SHG Tellhow Sci 20260311 0 16.66 16.96 15.94 16.19 81577353 16.19 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260311 0 22.77 22.94 22.45 22.51 5651831 22.51 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260311 0 40.69 40.8 40.11 40.61 4344740 40.61 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260311 0 4.05 4.05 3.98 4 8021700 4 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260311 0 8.26 8.66 8.22 8.62 103050793 8.62 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260311 0 12.73 13.22 12.56 13.12 37085352 13.12 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20260311 0 7.87 7.89 7.84 7.89 5501341 7.89 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260311 0 17.15 17.53 17.08 17.4 41698600 17.4 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20260311 0 4.62 4.62 4.62 4.62 337801 4.62
600600.SHG Tsingtao Brewery Company Limited 20260311 0 62.92 63.16 62.48 63.09 4732725 63.09 up up correct
600601.SHG Founder Technology Group Corp 20260311 0 10.86 10.99 10.68 10.72 64674701 10.72 down down correct
600602.SHG INESA Intelligent Tech Inc 20260311 0 22.71 23.34 22.57 22.75 149732215 22.75 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260311 0 7.39 7.51 7.31 7.48 18882700 7.48 up up correct
600604.SHG Shanghai Shibei Hi 20260311 0 5.22 5.25 5.19 5.22 4851602 5.22
600605.SHG Shanghai Huitong Energy Co.Ltd 20260311 0 28.4 28.55 28 28.17 1771740 28.17 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260311 0 1.63 1.65 1.62 1.65 75206512 1.65 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20260311 0 3.05 3.18 2.99 3.18 4218713 3.18 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260311 0 4.45 4.46 4.4 4.42 13026365 4.42 down up incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20260311 0 10.69 11 10.5 10.94 41805990 10.94 up down incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260311 0 5.5 5.5 5.44 5.47 12216374 5.47 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260311 0 43.01 43.03 42.7 42.7 1005500 42.7 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260311 0 6.42 6.45 6.32 6.35 6995000 6.35 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260311 0 12.84 13.12 12.74 12.84 5831240 12.84
600616.SHG Shanghai Jinfeng Wine Company Limited 20260311 0 5.4 5.42 5.35 5.37 5504334 5.37 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260311 0 3.46 3.46 3.33 3.42 72135121 3.42 down up incorrect
600618.SHG Shanghai Chlor 20260311 0 14.58 15.62 14.41 15.46 34661734 15.46 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260311 0 18.28 18.45 18.11 18.12 11895960 18.12 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260311 0 6.75 6.77 6.59 6.62 4309200 6.62 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260311 0 15.62 15.7 15.47 15.63 10657586 15.63 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260311 0 2.8 2.82 2.79 2.81 16385150 2.81 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260311 0 10.99 11.58 10.62 11.42 72729433 11.42 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260311 0 5.22 5.25 5.17 5.21 8118755 5.21 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260311 0 4.65 4.65 4.52 4.58 12861877 4.58 down down correct
600628.SHG Shanghai New World Co. Ltd 20260311 0 8.45 8.79 8.35 8.77 60217686 8.77 up up correct
600629.SHG Arcplus Group PLC 20260311 0 22.14 23.4 22 23.04 45411987 23.04 up up correct
600630.SHG Shanghai Dragon Corporation 20260311 0 8.61 8.62 8.48 8.51 5097546 8.51 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260311 0 13.3 13.5 13.23 13.26 28807368 13.26 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260311 0 6.4 6.45 6.31 6.38 96210789 6.38 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260311 0 8.59 8.64 8.57 8.63 2767540 8.63 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260311 0 10.75 10.8 10.66 10.72 33652864 10.72 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260311 0 6.67 6.69 6.43 6.44 12548224 6.44 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260311 0 10.37 10.43 10.33 10.41 3519801 10.41 up up correct
600640.SHG Besttone Holding Co.Ltd 20260311 0 12.97 13.1 12.94 12.98 7121303 12.98 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260311 0 17.98 18.5 17.91 18.14 19433560 18.14 up up correct
600642.SHG Shenergy Company Limited 20260311 0 8.95 9.18 8.75 9.11 40113141 9.11 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260311 0 4.68 4.71 4.65 4.7 9128875 4.7 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260311 0 13.1 13.39 12.74 13.28 58254746 13.28 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260311 0 31.22 31.69 30.66 30.93 18647452 30.93 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260311 0 10.3 10.32 10.23 10.32 2199100 10.32 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260311 0 4.81 4.87 4.72 4.84 49276104 4.84 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260311 0 14.6 14.6 14.45 14.52 2684550 14.52 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260311 0 7.6 7.67 7.48 7.51 16488219 7.51 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260311 0 1.9 1.91 1.88 1.89 16126251 1.89 down down correct
600654.SHG China Security Co. Ltd 20260311 0 3.6 3.63 3.58 3.61 44200263 3.61 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260311 0 4.95 4.96 4.92 4.94 10055201 4.94 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260311 0 3.21 3.22 3.18 3.2 12294710 3.2 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260311 0 5.15 5.15 5.03 5.05 10860871 5.05 down up incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260311 0 59.13 59.9 58.7 59.73 12844265 59.73 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260311 0 10.54 10.54 10.26 10.37 4162787 10.37 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260311 0 5.6 5.61 5.53 5.57 10052800 5.57 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260311 0 8.03 8.04 7.97 8.02 5892504 8.02 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260311 0 3.6 3.6 3.56 3.6 30170915 3.6
600665.SHG Tande Co. Ltd 20260311 0 3.54 3.59 3.5 3.54 8908040 3.54
600666.SHG Aurora Optoelectronics Co.Ltd 20260311 0 4.17 4.37 4.1 4.26 299041243 4.26 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260311 0 10.57 10.91 10.57 10.61 153840282 10.61 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260311 0 11.14 11.16 11.03 11.07 4305722 11.07 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260311 0 21.92 22.35 21.56 21.57 3684100 21.57 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260311 0 38.2 38.3 35.6 36.85 139807818 36.85 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260311 0 15.77 16.04 15.58 15.94 43927045 15.94 up up correct
600675.SHG China Enterprise Company Limited 20260311 0 2.75 2.77 2.73 2.76 26573272 2.76 up down incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260311 0 8.52 8.53 8.18 8.21 30583000 8.21 down up incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20260311 0 11.49 11.54 11.32 11.36 9760819 11.36 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260311 0 12.3 12.37 12.2 12.21 2394300 12.21 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260311 0 4.39 4.41 4.25 4.39 56572086 4.39
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260311 0 7.25 7.25 7.15 7.19 13776824 7.19 down down correct
600683.SHG Metro Land Corporation Ltd 20260311 0 7.39 7.75 6.9 7.46 58677100 7.46 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260311 0 5.1 5.2 5.05 5.1 20098200 5.1
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260311 0 35.37 35.75 34.7 34.8 15479607 34.8 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260311 0 16.94 17.62 16.82 17.24 21149136 17.24 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260311 0 3.29 3.34 3.21 3.32 142882186 3.32 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260311 0 14.12 14.12 13.63 13.66 4206000 13.66 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20260311 0 24.95 25.43 24.87 25.19 45871157 25.19 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260311 0 3.53 3.69 3.4 3.66 108907401 3.66 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260311 0 8.18 8.3 8.13 8.18 5825900 8.18
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260311 0 12.8 12.91 12.64 12.7 21115800 12.7 down down correct
600694.SHG Dashang Co. Ltd 20260311 0 17.59 17.6 17.45 17.57 2231448 17.57 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260311 0 1.8 1.89 1.79 1.89 7876306 1.89 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260311 0 13.31 13.38 13.08 13.19 2715800 13.19 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260311 0 7.91 7.93 7.77 7.78 10649200 7.78 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260311 0 26.54 26.75 26.28 26.36 21427387 26.36 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20260311 0 49.91 50.39 49.63 50.15 3814928 50.15 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260311 0 16.15 17.42 16.05 17.04 327210971 17.04 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260311 0 5.54 5.6 5.46 5.59 84132725 5.59 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260311 0 10.37 10.43 10.25 10.29 4153200 10.29 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260311 0 6.43 6.51 6.35 6.42 32283616 6.42 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260311 0 4.17 4.17 4.02 4.05 28122969 4.05 down down correct
600710.SHG Sumec Corporation Limited 20260311 0 14.6 14.7 14.08 14.2 28236387 14.2 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260311 0 14.64 14.64 14.2 14.22 89883339 14.22 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260311 0 6.3 6.33 6.25 6.29 5262900 6.29 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260311 0 5.35 5.38 5.3 5.36 6133224 5.36 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260311 0 20.81 21.99 20.23 21.63 40506013 21.63 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260311 0 2.17 2.17 2.15 2.16 24779900 2.16 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260311 0 4.72 4.76 4.61 4.75 11446800 4.75 up up correct
600717.SHG Tianjin Port Co. Ltd 20260311 0 4.73 4.8 4.68 4.79 28207091 4.79 up up correct
600718.SHG Neusoft Corporation 20260311 0 9.5 9.54 9.43 9.45 14652177 9.45 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260311 0 6.8 6.82 6.72 6.78 8388468 6.78 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260311 0 7.22 7.28 7.17 7.25 8219676 7.25 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260311 0 9.28 9.29 9.12 9.25 8440306 9.25 down up incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260311 0 12.22 14 12.22 14 140684012 14 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20260311 0 6.55 6.86 6.54 6.65 19218228 6.65 up down incorrect
600725.SHG Yunnan Yunwei Company Limited 20260311 0 5.47 5.55 5.05 5.17 64110354 5.17 down up incorrect
600726.SHG Huadian Energy Company Limited 20260311 0 3.24 3.53 3.05 3.53 395559125 3.53 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260311 0 7.86 8.2 7.7 8.16 39004318 8.16 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260311 0 6.44 6.47 6.36 6.39 31312806 6.39 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260311 0 23.1 23.22 22.95 23.18 2125137 23.18 up up correct
600730.SHG China Hi 20260311 0 9.88 9.88 9.53 9.61 7360053 9.61 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260311 0 7.71 7.79 7.62 7.77 12780400 7.77 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260311 0 15.01 15.5 14.92 15.26 53043886 15.26 up down incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260311 0 7.83 7.88 7.78 7.8 57135631 7.8 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260311 0 4.3 4.32 4.22 4.25 56328125 4.25 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260311 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260311 0 6.53 6.6 6.51 6.56 14854452 6.56 up down incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20260311 0 15.9 16.02 15.83 15.94 14541671 15.94 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260311 0 5.1 5.12 5.05 5.07 9196600 5.07 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260311 0 12.1 12.12 11.95 12.08 11989401 12.08 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260311 0 4.67 4.85 4.59 4.82 104193189 4.82 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260311 0 18.7 19.02 18.61 19.01 9956596 19.01 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260311 0 10.7 10.84 10.56 10.72 20102097 10.72 up up correct
600743.SHG Huayuan Property Co.Ltd 20260311 0 1.95 1.96 1.93 1.95 13245000 1.95
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260311 0 9.05 9.51 8.67 9.39 372623980 9.39 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260311 0 33.36 34.28 32.91 33.83 40169561 33.83 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260311 0 7.95 8.25 7.81 8.21 20080326 8.21 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260311 0 5.06 5.07 4.97 5.01 9523100 5.01 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260311 0 16.72 16.79 16.56 16.7 4318101 16.7 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260311 0 25.71 25.8 25.41 25.77 4157456 25.77 up up correct
600751.SHG HNA Technology Co.Ltd 20260311 0 4.02 4.06 3.97 4.02 39522712 4.02
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260311 0 11.93 11.93 11.93 11.93 477496 11.93
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260311 0 26.77 26.98 26.38 26.87 6417755 26.87 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260311 0 6.6 6.6 6.53 6.55 27599608 6.55 down down correct
600756.SHG Inspur Software Co. Ltd 20260311 0 16.3 16.5 16.17 16.25 5926410 16.25 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260311 0 8.99 9.15 8.97 9.13 9693804 9.13 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260311 0 4.06 4.14 4 4.12 33274751 4.12 up down incorrect
600759.SHG Geo 20260311 0 7.1 7.72 6.91 7.56 831634860 7.56 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260311 0 54.39 54.45 53.79 53.87 16096169 53.87 down down correct
600761.SHG Anhui Heli Co. Ltd 20260311 0 21.15 21.26 20.89 21.07 16209357 21.07 down down correct
600763.SHG Topchoice Medical Corporation 20260311 0 47.12 47.12 46.5 46.63 5790632 46.63 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260311 0 27.79 27.95 27.35 27.45 6044137 27.45 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260311 0 19.57 19.62 19.06 19.07 32303296 19.07 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260311 0 18.08 18.17 17.65 17.76 4662800 17.76 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260311 0 14.1 15.02 13.84 15.02 40375068 15.02 up down incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20260311 0 6.21 6.32 6.17 6.22 23395935 6.22 up down incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260311 0 17.14 17.2 17.1 17.14 2833848 17.14
600773.SHG Tibet Urban Development and Investment Co.LTD 20260311 0 16.4 17.43 16.23 17.28 44064241 17.28 up down incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20260311 0 9.9 9.95 9.66 9.69 5671800 9.69 down up incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260311 0 15.9 16.6 15.31 15.96 129262921 15.96 up up correct
600776.SHG Eastern Communications Co. Ltd 20260311 0 17.27 17.64 17.05 17.05 26084445 17.05 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260311 0 4.8 4.98 4.75 4.92 47034563 4.92 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260311 0 7.13 7.15 7 7.09 7215600 7.09 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260311 0 36.43 36.46 35.96 36.24 2409766 36.24 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260311 0 6.69 6.82 6.55 6.81 25018778 6.81 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260311 0 4.04 4.07 3.99 4.07 55668866 4.07 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260311 0 22.64 24 22.5 23.35 47458473 23.35 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260311 0 7.48 7.68 7.4 7.63 18456888 7.63 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260311 0 19.37 19.77 19.3 19.4 8323000 19.4 up up correct
600787.SHG CMST Development Co.Ltd 20260311 0 5.81 5.86 5.74 5.85 29897844 5.85 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260311 0 8.94 8.94 8.86 8.88 11782092 8.88 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260311 0 3.87 3.9 3.85 3.89 11793371 3.89 up up correct
600791.SHG BEH 20260311 0 8.33 8.47 8.06 8.28 12971220 8.28 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260311 0 4.93 4.93 4.75 4.87 43117000 4.87 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260311 0 19.74 19.91 19.48 19.54 1951300 19.54 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260311 0 3.97 3.98 3.94 3.98 21861200 3.98 up up correct
600795.SHG GD Power Development Co.Ltd 20260311 0 5.03 5.14 4.96 5.13 292061463 5.13 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260311 0 6.98 7.02 6.82 6.96 13007300 6.96 down down correct
600797.SHG Insigma Technology Co. Ltd 20260311 0 10.15 10.28 10.06 10.09 37558024 10.09 down up incorrect
600798.SHG Ningbo Marine Company Limited 20260311 0 3.98 4 3.89 3.95 52773740 3.95 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260311 0 5.09 5.27 5.03 5.26 89586552 5.26 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260311 0 23.05 23.27 22.94 23.1 7486568 23.1 up up correct
600802.SHG Fujian Cement Inc 20260311 0 6.18 6.2 6.07 6.12 9029278 6.12 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260311 0 20.94 21.43 20.56 21.29 19268273 21.29 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260311 0 5.52 5.56 5.48 5.55 12743466 5.55 up down incorrect
600807.SHG Jinan High 20260311 0 3.43 3.44 3.35 3.38 20179215 3.38 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20260311 0 4.21 4.26 4.16 4.21 52901605 4.21
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260311 0 157.7 157.9 156.12 156.9 4219425 156.9 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20260311 0 8.31 8.61 8.25 8.58 28190734 8.58 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260311 0 5.79 5.82 5.73 5.78 49118351 5.78 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260311 0 8.28 8.28 8.18 8.25 11937426 8.25 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260311 0 3.22 3.22 3.16 3.21 28154464 3.21 down down correct
600816.SHG Anxin Trust Co. Ltd 20260311 0 2.75 2.75 2.71 2.72 34088710 2.72 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260311 0 12.14 12.23 12.05 12.18 3483875 12.18 up up correct
600818.SHG Zhonglu.Co.Ltd 20260311 0 9.47 9.52 9.34 9.37 3026950 9.37 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260311 0 8.16 8.17 8.06 8.11 6818600 8.11 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260311 0 6.49 6.57 6.42 6.55 29588279 6.55 up up correct
600821.SHG NYOCOR Co. Ltd 20260311 0 9.66 10.22 9.05 9.88 540742808 9.88 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260311 0 10.55 10.56 10.43 10.46 2662200 10.46 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260311 0 4.33 4.34 4.3 4.33 8949319 4.33
600825.SHG Shanghai Xinhua Media Co. Ltd 20260311 0 6.23 6.3 6.22 6.25 20415058 6.25 up up correct
600826.SHG Shanghai Lansheng Corporation 20260311 0 11.14 11.19 10.98 11.08 4593440 11.08 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260311 0 8.66 8.68 8.62 8.67 5952233 8.67 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260311 0 6.42 6.52 6.33 6.36 36706234 6.36 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260311 0 10.51 10.54 10.26 10.33 5964900 10.33 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260311 0 9.49 9.49 9.27 9.3 8525200 9.3 down up incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260311 0 4.29 4.3 4.21 4.23 8144100 4.23 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260311 0 12.76 12.79 12.62 12.66 2240800 12.66 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260311 0 8.69 8.71 8.58 8.6 3340601 8.6 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260311 0 24.89 25.22 24.74 24.83 6004405 24.83 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260311 0 10.85 10.88 10.72 10.74 6044687 10.74 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20260311 0 9.88 10.17 9.87 10.09 167516462 10.09 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260311 0 10.03 10.16 9.5 9.66 31055900 9.66 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20260311 0 11.11 11.13 10.98 10.98 6828566 10.98 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260311 0 3.46 3.64 3.36 3.58 117592264 3.58 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260311 0 24.09 24.18 23.9 24 19635879 24 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260311 0 13.73 13.76 13.53 13.6 3688001 13.6 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260311 0 14.54 14.75 14.27 14.44 2620700 14.44 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260311 0 10.73 10.77 10.66 10.71 6341972 10.71 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260311 0 27.08 27.2 26.7 26.76 8582051 26.76 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260311 0 9.02 9.1 8.92 8.98 28564078 8.98 down up incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20260311 0 4.15 4.16 4.1 4.15 9980153 4.15
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260311 0 5.47 5.51 5.4 5.45 6987188 5.45 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260311 0 19.39 19.39 18.8 18.81 14082100 18.81 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260311 0 13.03 13.03 12.75 12.79 2161492 12.79 down down correct
600858.SHG Inzone Group Co. Ltd 20260311 0 6.12 6.12 6.03 6.07 7044100 6.07 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260311 0 13.22 13.26 13.17 13.24 9913431 13.24 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260311 0 15.82 16.03 15.25 15.45 32958642 15.45 down down correct
600861.SHG Beijing Urban 20260311 0 16.92 16.98 16.89 16.94 2619197 16.94 up up correct
600862.SHG AVIC Aviation High 20260311 0 26.68 26.85 25.83 25.93 24616535 25.93 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260311 0 5.36 5.46 5.25 5.44 82407844 5.44 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260311 0 6.45 6.52 6.4 6.5 21205608 6.5 up up correct
600865.SHG Baida Group Co.Ltd 20260311 0 12.4 12.46 12.24 12.29 5245000 12.29 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260311 0 7.59 8.17 7.56 8.13 88895940 8.13 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260311 0 9.22 9.25 9.1 9.22 38042269 9.22
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260311 0 3.84 4.08 3.79 3.94 171665269 3.94 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260311 0 14.06 14.84 13.93 14.56 120244785 14.56 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260311 0 3.43 3.47 3.35 3.44 382928916 3.44 up up correct
600872.SHG Jonjee Hi 20260311 0 18.52 18.54 18.34 18.4 6047206 18.4 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260311 0 11.48 12.62 11.39 12.62 119239330 12.62 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260311 0 6.46 6.63 6.34 6.6 26328490 6.6 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260311 0 42.5 42.62 40.41 41.08 124544135 41.08 down down correct
600876.SHG Luoyang Glass Company Limited 20260311 0 10.49 10.75 10.38 10.58 6980486 10.58 up up correct
600877.SHG CETC Energy Joint 20260311 0 18.46 18.55 18.11 18.14 17351709 18.14 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260311 0 26.5 26.58 25.77 25.89 137403518 25.89 down up incorrect
600880.SHG Chengdu B 20260311 0 5.33 5.34 5.23 5.24 20872130 5.24 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260311 0 1.73 1.74 1.71 1.73 33941559 1.73
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260311 0 21.01 21.06 20.71 20.9 2648845 20.9 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260311 0 8.88 9.03 8.76 8.82 4438400 8.82 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260311 0 14.2 14.54 14.11 14.36 105634249 14.36 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260311 0 32.09 32.19 31.2 31.48 31811100 31.48 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260311 0 14.39 14.67 14.12 14.65 50271114 14.65 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260311 0 26.46 26.46 26.23 26.44 30153877 26.44 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20260311 0 9.15 9.32 9.07 9.23 52042214 9.23 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260311 0 16.55 16.92 16.44 16.61 4153601 16.61 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260311 0 3.67 3.72 3.64 3.65 6519700 3.65 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260311 0 62.46 62.71 58.18 58.33 55467227 58.33 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260311 0 9.43 9.63 9.38 9.61 6342630 9.61 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260311 0 38.5 38.92 38.22 38.25 15598455 38.25 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260311 0 16.55 16.64 16.43 16.46 2282945 16.46 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260311 0 27.15 27.31 26.95 27.3 89744546 27.3 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260311 0 6.29 6.4 6.24 6.36 21800894 6.36 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260311 0 6.86 6.86 6.77 6.83 23407112 6.83 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260311 0 5.79 5.83 5.75 5.81 14085752 5.81 up up correct
600909.SHG Huaan Securities Co. Ltd 20260311 0 6.17 6.21 6.14 6.19 54882332 6.19 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260311 0 5.67 5.69 5.61 5.68 24697147 5.68 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260311 0 6.22 6.24 6.18 6.22 17123906 6.22
600919.SHG Bank of Jiangsu Co. Ltd 20260311 0 10.43 10.54 10.33 10.53 100275906 10.53 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260311 0 16.4 16.71 16.35 16.7 35712233 16.7 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260311 0 3.68 3.73 3.65 3.73 28401631 3.73 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260311 0 6.42 6.6 6.35 6.58 26928880 6.58 up up correct
600933.SHG IKD Co. Ltd 20260311 0 17.62 17.76 17.55 17.65 7714074 17.65 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260311 0 4.02 4.04 3.97 4 17279465 4 down up incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260311 0 3.26 3.29 3.23 3.29 19368574 3.29 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260311 0 8.13 8.68 7.98 8.6 46295016 8.6 up up correct
600958.SHG Orient Securities Company Limited 20260311 0 9.8 9.82 9.75 9.8 41266047 9.8
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260311 0 4.08 4.1 4.03 4.08 57323360 4.08
600960.SHG Bohai Automotive Systems CO. LTD 20260311 0 5.74 5.84 5.65 5.69 27600600 5.69 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260311 0 22.49 22.49 21.58 21.68 21746000 21.68 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260311 0 20.58 20.7 20.27 20.4 2079600 20.4 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260311 0 6.01 6.13 5.91 5.98 50595705 5.98 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260311 0 6 6.18 5.96 5.99 20869310 5.99 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260311 0 8.17 8.39 8.11 8.29 23597510 8.29 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260311 0 16.7 16.71 16.33 16.37 27569410 16.37 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20260311 0 4.77 4.82 4.67 4.8 139691629 4.8 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20260311 0 10.56 10.8 10.45 10.79 10795746 10.79 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260311 0 11.03 11.41 10.85 11.38 28668421 11.38 up up correct
600971.SHG Anhui Hengyuan Coal 20260311 0 7.4 7.63 7.24 7.58 30983514 7.58 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260311 0 7.69 7.73 7.58 7.62 36349153 7.62 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260311 0 5.76 5.8 5.72 5.78 12509361 5.78 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260311 0 32.03 32.03 31.71 31.81 755580 31.81 down down correct
600977.SHG China Film Co.Ltd 20260311 0 13.93 13.95 13.7 13.75 22882848 13.75 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260311 0 5.44 5.86 5.29 5.64 157645436 5.64 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260311 0 24.45 24.65 23.71 23.73 4778013 23.73 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260311 0 3.28 3.31 3.24 3.29 23476600 3.29 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260311 0 5.2 5.28 5.1 5.28 46522600 5.28 up up correct
600983.SHG Whirlpool China Co. Ltd 20260311 0 12.16 12.19 11.98 12.04 2732900 12.04 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260311 0 4.72 4.75 4.51 4.56 42328890 4.56 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260311 0 13.53 13.88 13.45 13.82 23549514 13.82 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260311 0 11.08 11.19 10.9 10.91 79073943 10.91 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260311 0 8.02 8.18 7.98 8.08 16613000 8.08 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260311 0 41.28 42.45 41.28 41.73 56725132 41.73 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260311 0 28.35 31.85 28.35 31.85 219548593 31.85 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260311 0 26.41 26.55 25.95 26 4207611 26 down up incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20260311 0 13.89 13.91 13.54 13.6 3604900 13.6 down up incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260311 0 26.4 26.4 26.2 26.35 2248325 26.35 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260311 0 15.85 16.7 15.61 16.44 76106995 16.44 up down incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260311 0 8.32 8.38 8.19 8.3 21739864 8.3 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260311 0 6.45 6.63 6.35 6.6 30791102 6.6 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260311 0 5.33 5.34 5.25 5.32 30485994 5.32 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260311 0 16.06 16.16 15.96 16.12 29847029 16.12 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260311 0 4.28 4.34 4.25 4.33 44520924 4.33 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260311 0 16.99 17.4 16.87 17.2 28483805 17.2 up up correct
601002.SHG Gem 20260311 0 5.62 5.68 5.57 5.58 15349424 5.58 down up incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260311 0 5.25 5.26 5.11 5.17 14533310 5.17 down up incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260311 0 1.55 1.56 1.52 1.55 166858300 1.55
601006.SHG Daqin Railway Co. Ltd 20260311 0 5.23 5.36 5.22 5.36 296181562 5.36 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260311 0 8.08 8.09 7.95 7.98 6564131 7.98 down up incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260311 0 5.19 5.2 5.13 5.17 22039239 5.17 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260311 0 11.04 11.15 10.88 11.1 52669307 11.1 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260311 0 2.44 2.44 2.41 2.42 14946300 2.42 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260311 0 3.55 3.6 3.47 3.6 89434842 3.6 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260311 0 18.55 18.95 18.39 18.79 231193577 18.79 up down incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260311 0 4.6 4.71 4.48 4.7 123889621 4.7 up down incorrect
601016.SHG CECEP Wind 20260311 0 3.66 4.03 3.57 4.03 576145336 4.03 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260311 0 4.31 4.33 4.23 4.28 46986088 4.28 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260311 0 8.91 9.1 8.87 9.05 7679702 9.05 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260311 0 35.26 35.5 33.87 33.88 36017541 33.88 down down correct
601021.SHG Spring Airlines Co. Ltd 20260311 0 49.25 50 48.68 48.73 9110676 48.73 down down correct
601038.SHG First Tractor Company Limited 20260311 0 14.41 14.52 14.26 14.38 8579470 14.38 down down correct
601058.SHG Sailun Group Co. Ltd 20260311 0 14.74 14.81 14.53 14.73 27292742 14.73 down down correct
601066.SHG CSC Financial Co. Ltd 20260311 0 23 23.07 22.84 23.05 9313457 23.05 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260311 0 6.24 6.32 6.16 6.28 21894184 6.28 up up correct
601069.SHG Western Region Gold Co. Ltd 20260311 0 37.9 38.25 37 37.28 15991321 37.28 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260311 0 6.54 6.74 6.52 6.71 63767575 6.71 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260311 0 9.2 9.23 9.08 9.11 5097200 9.11 down down correct
601088.SHG China Shenhua Energy Company Limited 20260311 0 45.8 48.06 45.51 47.83 43429537 47.83 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260311 0 10.88 11.08 10.88 11.04 11021224 11.04 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260311 0 4.02 4.04 4 4.02 85926485 4.02
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260311 0 115.91 116.01 112.08 114.86 8053560 114.86 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260311 0 8.29 8.65 8.14 8.6 36888776 8.6 up up correct
601106.SHG China First Heavy Industries 20260311 0 4.93 4.95 4.81 4.85 74233378 4.85 down up incorrect
601107.SHG Sichuan Expressway Company Limited 20260311 0 6.21 6.27 6.13 6.27 16631535 6.27 up up correct
601108.SHG Caitong Securities Co.Ltd 20260311 0 8.38 8.44 8.34 8.4 28033350 8.4 up up correct
601111.SHG Air China Limited 20260311 0 7.45 7.46 7.29 7.36 83415345 7.36 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260311 0 4.64 4.66 4.6 4.65 13916119 4.65 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260311 0 15.4 15.45 15.07 15.15 12123645 15.15 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260311 0 9.12 9.63 9 9.58 229163669 9.58 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260311 0 7.8 7.92 7.66 7.75 57834696 7.75 down up incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20260311 0 51 52 49.5 49.9 26522061 49.9 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260311 0 99.75 103.8 99.4 101.52 26441570 101.52 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260311 0 7.18 7.24 7.13 7.23 39001990 7.23 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20260311 0 21.11 21.35 20.87 21.09 21389800 21.09 down up incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20260311 0 54.7 54.99 53.6 53.89 122007345 53.89 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260311 0 7.13 7.27 7.07 7.24 37563336 7.24 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260311 0 15.42 15.62 15.37 15.44 11964222 15.44 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260311 0 4.63 4.66 4.59 4.66 11582000 4.66 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260311 0 3.99 4.01 3.97 3.99 90893073 3.99
601163.SHG Triangle Tyre Co. Ltd 20260311 0 14.83 15.19 14.8 15.1 6961041 15.1 up up correct
601166.SHG Industrial Bank Co. Ltd 20260311 0 18.49 18.71 18.4 18.71 74255828 18.71 up down incorrect
601168.SHG Western Mining Co.Ltd 20260311 0 31.88 31.96 31.07 31.16 34376317 31.16 down up incorrect
601169.SHG Bank of Beijing Co. Ltd 20260311 0 5.39 5.44 5.37 5.44 124525581 5.44 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260311 0 16.24 16.29 16.1 16.13 3940700 16.13 down down correct
601179.SHG China XD Electric Co. Ltd 20260311 0 20.01 20.1 18.72 19.15 538764514 19.15 down down correct
601186.SHG China Railway Construction Corporation Limited 20260311 0 7.27 7.39 7.23 7.37 107407669 7.37 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260311 0 3.62 3.62 3.58 3.61 21753600 3.61 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260311 0 13.51 13.62 13.49 13.56 12998184 13.56 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260311 0 6.14 6.15 6.05 6.13 9572100 6.13 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260311 0 8.81 9.04 8.67 9 30940259 9 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260311 0 31.6 32.91 31.6 32.03 64787661 32.03 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260311 0 18.16 18.24 18.08 18.2 56454328 18.2 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260311 0 10.13 10.18 9.76 9.82 139871713 9.82 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260311 0 6.12 6.6 6.03 6.44 217943183 6.44 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260311 0 5.95 6.06 5.83 6.03 78056048 6.03 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260311 0 6.55 6.8 6.47 6.76 70083448 6.76 up down incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20260311 0 24.81 25.53 24.39 25.42 55461777 25.42 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260311 0 12.1 12.34 11.84 11.85 94346099 11.85 down down correct
601228.SHG Guangzhou Port Company Limited 20260311 0 3.52 3.58 3.47 3.57 32291456 3.57 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260311 0 9.56 9.75 9.52 9.72 44389438 9.72 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260311 0 41.04 41.95 39.9 40.19 40083948 40.19 down down correct
601233.SHG Tongkun Group Co. Ltd 20260311 0 21.27 21.96 21.01 21.66 49624837 21.66 up up correct
601236.SHG Hongta Securities Co. Ltd 20260311 0 7.93 7.96 7.89 7.94 9645210 7.94 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260311 0 7.82 7.93 7.81 7.88 22445472 7.88 up down incorrect
601288.SHG Agricultural Bank of China Limited 20260311 0 6.56 6.64 6.54 6.63 250213317 6.63 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260311 0 9.1 9.19 9.01 9.19 10334456 9.19 up up correct
601311.SHG Camel Group Co. Ltd 20260311 0 9.52 9.82 9.51 9.77 32326408 9.77 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260311 0 62.09 62.91 61.8 62.55 51727048 62.55 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20260311 0 8.53 8.59 8.48 8.56 35378671 8.56 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260311 0 3.5 3.55 3.44 3.55 34841700 3.55 up up correct
601328.SHG Bank of Communications Co. Ltd 20260311 0 6.72 6.8 6.69 6.79 124362303 6.79 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260311 0 7.6 8.37 7.52 8.37 38193822 8.37 up up correct
601333.SHG Guangshen Railway Company Limited 20260311 0 3.1 3.16 3.06 3.15 88817110 3.15 up up correct
601336.SHG New China Life Insurance Company Ltd 20260311 0 72.23 72.76 71.46 72.2 15424745 72.2 down down correct
601339.SHG Bros Eastern Co.Ltd 20260311 0 7.28 7.69 7.18 7.63 22018224 7.63 up up correct
601360.SHG 360 Security Technology Inc 20260311 0 12.7 12.87 12.38 12.55 244123440 12.55 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260311 0 4.56 4.57 4.51 4.55 11513554 4.55 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260311 0 5.56 5.64 5.49 5.62 10600000 5.62 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260311 0 12.4 12.55 12.23 12.27 26141849 12.27 down up incorrect
601375.SHG Central China Securities Co. Ltd 20260311 0 4.25 4.29 4.22 4.26 30984691 4.26 up down incorrect
601377.SHG China Industrial Securities Co.Ltd 20260311 0 6.5 6.54 6.46 6.52 65228780 6.52 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260311 0 4.08 4.17 4.07 4.09 66736485 4.09 up up correct
601390.SHG China Railway Group Limited 20260311 0 5.82 5.98 5.78 5.93 410383132 5.93 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260311 0 7.04 7.12 7.02 7.12 237694618 7.12 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260311 0 5.06 5.09 4.97 4.98 95092271 4.98 down down correct
601456.SHG Guolian Securities Co Ltd 20260311 0 9.52 9.54 9.45 9.5 21856006 9.5 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260311 0 4.49 4.49 4.45 4.48 12039154 4.48 down down correct
601512.SHG China 20260311 0 9.2 9.23 9.13 9.22 2451100 9.22 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260311 0 4.72 4.78 4.6 4.73 43108996 4.73 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260311 0 2.98 3.03 2.94 3.02 21220798 3.02 up up correct
601519.SHG Shanghai DZH Limited 20260311 0 11.37 11.5 11.27 11.4 21703361 11.4 up up correct
601566.SHG Joeone Co. Ltd 20260311 0 11.15 11.16 11.04 11.09 4259203 11.09 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260311 0 32.68 33.66 31.74 32.39 61711896 32.39 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260311 0 9.54 9.62 9.49 9.59 16026026 9.59 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260311 0 17.69 17.69 17.35 17.41 4338700 17.41 down up incorrect
601588.SHG Beijing North Star Company Limited 20260311 0 1.86 1.86 1.83 1.85 28044200 1.85 down down correct
601595.SHG Shanghai Film Co. Ltd 20260311 0 26.31 26.34 26.13 26.18 4930520 26.18 down down correct
601598.SHG Sinotrans Limited 20260311 0 5.89 5.97 5.82 5.94 18843770 5.94 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260311 0 4.15 4.15 4.08 4.13 33798000 4.13 down down correct
601600.SHG Aluminum Corporation of China Limited 20260311 0 13.76 14.06 13.68 13.96 276323190 13.96 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260311 0 39.25 39.78 39.06 39.48 32842255 39.48 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260311 0 44.55 44.62 44.01 44.1 13503621 44.1 down up incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260311 0 17.17 17.21 17.12 17.2 6169359 17.2 up down incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20260311 0 7.2 7.26 7.14 7.2 39650679 7.2
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260311 0 10.91 10.98 10.72 10.8 26762100 10.8 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260311 0 17.32 17.76 17.09 17.28 105912418 17.28 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260311 0 21.2 21.66 20.86 21.04 48758589 21.04 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260311 0 6.15 6.24 6.02 6.05 112626940 6.05 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260311 0 3.16 3.25 3.12 3.25 396190217 3.25 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260311 0 6.63 6.75 6.45 6.58 127904991 6.58 down up incorrect
601628.SHG China Life Insurance Company Limited 20260311 0 42.8 42.99 42.3 42.61 12917488 42.61 down down correct
601633.SHG Great Wall Motor Company Limited 20260311 0 20.07 20.68 20.07 20.52 19822268 20.52 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260311 0 6.94 7.15 6.91 7.08 46646101 7.08 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260311 0 4.98 5.03 4.96 5.03 138768749 5.03 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260311 0 8.58 8.91 8.39 8.86 53041356 8.86 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260311 0 5.03 5.13 5.01 5.13 477090514 5.13 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260311 0 6.04 6.54 5.93 6.38 1245092016 6.38 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260311 0 16.55 16.69 16.47 16.64 26886169 16.64 up down incorrect
601678.SHG Befar Group Co.Ltd 20260311 0 5.4 5.73 5.31 5.68 158806016 5.68 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20260311 0 19.81 20 19.75 19.94 54716251 19.94 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260311 0 65.18 65.85 64.47 64.85 20227060 64.85 down down correct
601696.SHG BOC International (China) CO. LTD 20260311 0 13.54 13.89 13.5 13.75 44617625 13.75 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260311 0 38.44 38.45 37.7 37.77 50205769 37.77 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260311 0 14.3 14.66 14.13 14.53 38557317 14.53 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260311 0 6.9 6.9 6.69 6.9 60993115 6.9
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260311 0 22.95 22.95 22.46 22.66 15829051 22.66 down down correct
601718.SHG Jihua Group Corporation Limited 20260311 0 3.37 3.42 3.35 3.39 63572434 3.39 up down incorrect
601727.SHG Shanghai Electric Group Company Limited 20260311 0 9.39 9.46 9.28 9.35 304223602 9.35 down down correct
601766.SHG CRRC Corporation Limited 20260311 0 6.28 6.42 6.25 6.4 206589197 6.4 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260311 0 10.59 10.79 10.53 10.55 24541337 10.55 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260311 0 5.78 6.17 5.52 5.9 796718462 5.9 up up correct
601788.SHG Everbright Securities Company Limited 20260311 0 16.25 16.25 16.15 16.21 11349880 16.21 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260311 0 6.88 7.3 6.86 7.3 526563260 7.3 up up correct
601798.SHG Lanpec Technologies Limited 20260311 0 10.05 10.05 9.71 9.76 11079100 9.76 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260311 0 144.5 144.96 140.1 141.05 2424500 141.05 down up incorrect
601800.SHG China Communications Construction Company Limited 20260311 0 8.14 8.3 8.06 8.25 55642878 8.25 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260311 0 6.67 6.78 6.64 6.76 12466200 6.76 up up correct
601808.SHG China Oilfield Services Limited 20260311 0 17.6 18.2 17.56 18.13 54560880 18.13 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260311 0 13.67 13.79 13.63 13.79 2949440 13.79 up up correct
601816.SHG Beijing 20260311 0 5.05 5.09 5.02 5.08 126121168 5.08 up up correct
601818.SHG China Everbright Bank Company Limited 20260311 0 3.25 3.29 3.24 3.29 295929493 3.29 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260311 0 8.96 9.28 8.87 9.2 19335385 9.2 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260311 0 2.51 2.53 2.5 2.52 15753700 2.52 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260311 0 16.99 17.29 16.94 17.28 40904897 17.28 up up correct
601857.SHG PetroChina Company Limited 20260311 0 11.78 12.16 11.65 12.13 474054564 12.13 up up correct
601858.SHG China Science Publishing & Media Ltd 20260311 0 19.89 21.67 19.89 21.67 17178452 21.67 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260311 0 2.77 2.79 2.74 2.79 48183195 2.79 up down incorrect
601865.SHG Flat Glass Group Co. Ltd 20260311 0 15.66 16.24 15.66 16.02 24597251 16.02 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260311 0 2.8 2.85 2.77 2.84 162029704 2.84 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260311 0 244.75 256.41 244.66 250.01 24669630 250.01 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260311 0 16.35 16.5 15.95 16.3 220060438 16.3 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260311 0 40.1 42.13 39.5 41.16 86605995 41.16 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260311 0 10.3 10.34 10.27 10.32 18428954 10.32 up up correct
601880.SHG Liaoning Port Co.Ltd 20260311 0 1.71 1.75 1.68 1.74 192891001 1.74 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260311 0 14.1 14.15 14.02 14.13 25039510 14.13 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260311 0 22.83 23.29 22.13 22.25 20589579 22.25 down up incorrect
601886.SHG Jangho Group Co. Ltd 20260311 0 8.97 9.01 8.83 8.98 4105400 8.98 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20260311 0 75.41 75.65 74.06 74.33 21958778 74.33 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260311 0 12.21 12.33 11.85 11.93 66201740 11.93 down down correct
601898.SHG China Coal Energy Company Limited 20260311 0 16.83 18 16.52 17.91 80993878 17.91 up up correct
601899.SHG Zijin Mining Group Company Limited 20260311 0 37.5 37.64 37.04 37.24 148131269 37.24 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260311 0 14.16 14.28 14.12 14.23 5641721 14.23 up up correct
601901.SHG Founder Securities Co. Ltd 20260311 0 7.36 7.4 7.33 7.38 40392699 7.38 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260311 0 4.09 4.2 4.03 4.16 105230370 4.16 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260311 0 3.03 3.06 3.01 3.06 171644891 3.06 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260311 0 7.84 8.01 7.71 7.99 69392430 7.99 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260311 0 15.36 15.78 15.3 15.75 130192882 15.75 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260311 0 9.84 9.92 9.79 9.9 8348251 9.9 up up correct
601929.SHG JiShi Media Co. Ltd 20260311 0 3.3 3.31 3.23 3.25 83954465 3.25 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260311 0 4.11 4.12 4.07 4.08 89449813 4.08 down up incorrect
601939.SHG China Construction Bank Corporation 20260311 0 8.94 9.05 8.89 9.05 86050618 9.05 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260311 0 6.57 6.71 6.55 6.68 15756300 6.68 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260311 0 10.01 10.48 9.96 10.44 30205792 10.44 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260311 0 24.1 24.29 23.08 23.15 46920010 23.15 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260311 0 18.96 19.04 18.65 18.71 9965797 18.71 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260311 0 14.78 14.86 14.71 14.84 10793930 14.84 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260311 0 5.81 5.81 5.66 5.66 16083710 5.66 down down correct
601969.SHG Hainan Mining Co. Ltd 20260311 0 12.2 12.32 11.95 12.2 58535996 12.2
601975.SHG Nanjing Tanker Corporation 20260311 0 4.24 4.38 4.14 4.34 375376076 4.34 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260311 0 8.88 9.07 8.78 9.06 250433801 9.06 up up correct
601988.SHG Bank of China Limited 20260311 0 5.33 5.36 5.3 5.36 136654818 5.36 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260311 0 7.67 7.68 7.61 7.64 14472786 7.64 down up incorrect
601991.SHG Datang International Power Generation Co. Ltd 20260311 0 4.09 4.17 3.97 4.16 189865664 4.16 up up correct
601992.SHG BBMG Corporation 20260311 0 1.89 1.91 1.87 1.91 76317964 1.91 up up correct
601995.SHG China International Capital Corp Ltd 20260311 0 34.28 34.32 34.15 34.27 11420017 34.27 down up incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260311 0 2.53 2.55 2.5 2.54 24232000 2.54 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260311 0 5.76 5.82 5.74 5.81 34679524 5.81 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260311 0 7.27 7.35 7.23 7.34 40542977 7.34 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260311 0 7.29 7.34 7.22 7.25 4123190 7.25 down down correct
603000.SHG People.cn CO. LTD 20260311 0 21.49 21.7 21.1 21.32 31704663 21.32 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260311 0 9.94 10.01 9.77 9.81 6637900 9.81 down up incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260311 0 10.88 11.13 10.73 10.76 47352050 10.76 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260311 0 31.67 32.07 31 31.1 28018721 31.1 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260311 0 14.06 14.21 13.93 13.99 2935800 13.99 down down correct
603007.SHG Flower King Eco 20260311 0 6.72 7.08 6.72 7.05 32654594 7.05 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260311 0 19.15 19.15 18.8 18.9 5797774 18.9 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260311 0 53.12 54.5 52.87 53.32 10203565 53.32 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260311 0 11.87 12.12 11.82 12.05 8179808 12.05 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260311 0 26.94 27.48 26.63 27.04 42107714 27.04 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260311 0 8.56 9 8.5 8.73 42062725 8.73 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260311 0 22.98 23.07 22.8 22.9 2240300 22.9 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260311 0 14.3 14.48 14.13 14.16 6305125 14.16 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260311 0 33.85 34.51 33.47 33.53 2279381 33.53 down down correct
603017.SHG ARTS Group Co. Ltd 20260311 0 13.63 13.71 13.22 13.38 34268501 13.38 down down correct
603018.SHG China Design Group Co. Ltd 20260311 0 8 8.06 7.94 8.05 8458829 8.05 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260311 0 88 89.07 87.57 88.05 29544286 88.05 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260311 0 10.53 10.61 10.45 10.61 2931400 10.61 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20260311 0 7.65 7.8 7.42 7.65 12601680 7.65
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260311 0 11.6 11.67 11.33 11.38 3567173 11.38 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260311 0 5.33 5.35 5.18 5.2 15287600 5.2 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260311 0 16.41 16.54 16.34 16.35 7181924 16.35 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260311 0 65.02 69.9 64.65 67.92 17969938 67.92 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260311 0 9.56 9.58 9.4 9.47 12638026 9.47 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260311 0 9.92 9.93 9.69 9.73 4360440 9.73 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260311 0 20.27 20.4 19.91 20.1 1963050 20.1 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260311 0 2.72 2.72 2.65 2.67 17059400 2.67 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260311 0 55.89 60.66 55.51 58.09 14694460 58.09 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260311 0 18.54 18.92 18.3 18.72 8450957 18.72 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260311 0 10.8 10.8 10.63 10.74 7679807 10.74 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260311 0 15.15 15.34 15.08 15.11 2984260 15.11 down down correct
603036.SHG Jiangsu Rutong Petro 20260311 0 20 20 19.43 19.45 4628600 19.45 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260311 0 15.4 15.57 15.12 15.17 5307728 15.17 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260311 0 16.65 16.77 16.23 16.25 3201130 16.25 down up incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260311 0 44.55 46.98 43.87 45.98 13908260 45.98 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260311 0 92.3 92.61 90.2 90.2 1528000 90.2 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260311 0 13.53 13.64 13.4 13.5 2307671 13.5 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260311 0 20.21 20.9 20.17 20.21 24581892 20.21
603043.SHG Guangzhou Restaurant Group Company Limited 20260311 0 16.62 16.71 16.47 16.63 3207751 16.63 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260311 0 34.63 35 33.33 33.88 14933786 33.88 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260311 0 23.58 24.07 23.35 23.46 7262655 23.46 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260311 0 10.19 10.22 10.04 10.2 6334605 10.2 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260311 0 9.81 9.94 9.71 9.91 8835017 9.91 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260311 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260311 0 13.58 13.76 13.01 13.46 20008800 13.46 down down correct
603059.SHG Perfect Group Corp. Ltd 20260311 0 33.35 33.87 32.78 32.9 1057060 32.9 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260311 0 6.89 6.9 6.79 6.83 5322518 6.83 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260311 0 32.19 34.21 32.02 33.44 50402679 33.44 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260311 0 10.84 10.87 10.69 10.72 2081600 10.72 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260311 0 44 44.98 40.6 41.25 41428604 41.25 down down correct
603068.SHG Beken Corporation 20260311 0 35.36 35.49 34.6 34.71 2558200 34.71 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260311 0 19.95 20 19.54 19.62 3473675 19.62 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260311 0 26.85 27.39 26.22 26.29 3752901 26.29 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260311 0 2.94 3.09 2.9 3.03 581107878 3.03 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260311 0 23.96 24.35 23.81 23.94 10348926 23.94 down down correct
603079.SHG Zhejiang Shengda Bio 20260311 0 17.99 18.17 17.7 17.92 2988764 17.92 down up incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20260311 0 23.59 23.59 23.08 23.37 5944800 23.37 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260311 0 12.7 12.85 12.54 12.63 5966581 12.63 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260311 0 120 128.25 118.88 126.26 46457047 126.26 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260311 0 11.73 11.86 11.52 11.6 7561540 11.6 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260311 0 8.27 8.39 8.16 8.32 13021800 8.32 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260311 0 64.36 64.36 63.38 63.49 3369690 63.49 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260311 0 13.31 13.7 13.14 13.25 26470552 13.25 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260311 0 13.49 13.6 13.38 13.38 2175974 13.38 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260311 0 73.1 74.66 70.2 70.75 3400800 70.75 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20260311 0 21.48 21.8 21.12 21.37 8882500 21.37 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260311 0 20.25 20.88 20.05 20.28 4894080 20.28 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260311 0 19.08 19.15 18.7 18.86 1432660 18.86 down down correct
603098.SHG Center International Group Co.Ltd 20260311 0 15.96 16.3 15.79 16.06 8409700 16.06 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260311 0 39.16 39.46 38.43 38.69 4877914 38.69 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260311 0 22.97 23.15 22.8 22.84 4850755 22.84 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260311 0 8.82 8.86 8.66 8.7 3775262 8.7 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260311 0 24.5 24.72 24.35 24.42 5634857 24.42 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260311 0 10.66 10.98 10.51 10.95 32886645 10.95 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260311 0 10.1 10.15 9.99 9.99 4928513 9.99 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260311 0 15.03 15.06 14.83 14.9 10012913 14.9 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260311 0 25.71 26 25.55 25.71 1893600 25.71
603110.SHG New East New Materials Co. Ltd 20260311 0 18.02 18.18 17.49 17.59 13105000 17.59 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260311 0 7.07 7.07 6.99 7.03 6591460 7.03 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260311 0 7.48 7.8 7.4 7.68 26972135 7.68 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260311 0 32.69 33.66 31.95 32.19 15780800 32.19 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260311 0 6.05 6.06 5.91 5.95 5500500 5.95 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260311 0 5.57 5.67 5.53 5.62 16223680 5.62 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260311 0 12.73 13.22 12.68 12.97 54523631 12.97 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260311 0 19.99 20.66 19.59 19.6 24504708 19.6 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260311 0 13.33 13.93 13.05 13.65 53757866 13.65 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260311 0 8.1 8.13 8.01 8.09 10052660 8.09 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260311 0 35.09 35.09 33.75 33.9 13931458 33.9 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260311 0 5.99 5.99 5.92 5.95 11542752 5.95 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260311 0 251.24 260.89 247.8 256.51 2046629 256.51 up down incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260311 0 24.24 24.44 23.82 23.88 7932852 23.88 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260311 0 11.89 11.9 11.76 11.82 2208455 11.82 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260311 0 23.48 23.9 23.08 23.24 35916530 23.24 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260311 0 27.61 28.14 27.21 27.87 4268250 27.87 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260311 0 31.07 31.65 30.8 30.8 7268263 30.8 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260311 0 11.29 12.25 11.2 12.25 73997414 12.25 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260311 0 25.58 25.79 25.38 25.48 744300 25.48 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260311 0 72.5 72.93 72.16 72.6 3425427 72.6 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20260311 0 16.2 16.38 15.8 15.83 4330278 15.83 down up incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260311 0 15.67 16 15.45 15.57 20615041 15.57 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260311 0 14.93 15.09 14.8 14.83 5492620 14.83 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260311 0 9.59 9.6 9.49 9.59 5969300 9.59
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260311 0 7.33 7.35 7.17 7.21 3823580 7.21 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260311 0 11.29 11.3 11.01 11.07 36568434 11.07 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260311 0 12.76 12.8 12.35 12.39 6326300 12.39 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260311 0 16.78 16.85 16.6 16.66 1304527 16.66 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260311 0 80.02 80.8 77.98 78.45 9061378 78.45 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260311 0 20.42 20.49 20.15 20.25 571200 20.25 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260311 0 17.33 17.53 17.18 17.45 6638347 17.45 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260311 0 4.94 4.98 4.84 4.88 9887020 4.88 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260311 0 24.68 26.3 24.68 25.65 35485734 25.65 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260311 0 70.8 72.99 69.42 70.24 10928327 70.24 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260311 0 17.11 17.16 16.81 16.85 5911624 16.85 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260311 0 5.53 5.63 5.49 5.58 15862100 5.58 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260311 0 20.28 20.55 19.97 20.03 5352800 20.03 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260311 0 26.12 26.2 25.67 25.78 1466200 25.78 down down correct
603195.SHG Gongniu Group Co. Ltd 20260311 0 43.61 43.95 43.48 43.65 2611094 43.65 up down incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20260311 0 26.69 27.55 26.69 27.34 4879765 27.34 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260311 0 34.93 35.18 34.7 34.73 1883333 34.73 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260311 0 35.97 35.97 35.68 35.74 2309676 35.74 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260311 0 41.65 42.08 41 41.29 1576400 41.29 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260311 0 71.5 73.17 70.92 71.6 4673963 71.6 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260311 0 41.38 42.93 41.01 41.99 8584420 41.99 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260311 0 14.83 14.84 14.45 14.49 1973070 14.49 down down correct
603212.SHG Cybrid Technologies Inc 20260311 0 14.68 14.96 14.57 14.66 21425308 14.66 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260311 0 17.61 17.67 17.25 17.27 3824300 17.27 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20260311 0 25.04 25.3 24.6 25.16 2040820 25.16 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260311 0 14.64 14.95 14.51 14.87 17293053 14.87 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260311 0 29 29.46 28.51 28.73 61488062 28.73 down down correct
603221.SHG Zhangjiagang Elegant Home 20260311 0 12.85 12.97 12.56 12.62 3908200 12.62 down up incorrect
603222.SHG Chimin Health Management Co. Ltd 20260311 0 9.17 9.27 9.01 9.06 14306840 9.06 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260311 0 9.33 9.36 9.21 9.22 11521016 9.22 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260311 0 18.4 19.51 18.22 19.12 41692410 19.12 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260311 0 37 37.7 36.11 37.43 4804983 37.43 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260311 0 8.9 9.08 8.86 9.06 13905437 9.06 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260311 0 62.05 63.8 61.09 62.45 23840908 62.45 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260311 0 9.54 9.54 9.44 9.45 3323156 9.45 down down correct
603232.SHG Koal Software Co. Ltd 20260311 0 26.5 26.5 25.33 25.4 21531400 25.4 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260311 0 19.29 19.4 19.02 19.33 4318709 19.33 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260311 0 81.7 82.28 80.83 80.89 4611659 80.89 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260311 0 18.05 18.09 17.65 17.69 2017365 17.69 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260311 0 23.14 23.6 22.85 22.9 3348500 22.9 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260311 0 73.55 75.98 72 73.06 29961270 73.06 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260311 0 20.65 20.7 19.61 19.7 11571100 19.7 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260311 0 94.3 94.95 92.52 92.89 25034089 92.89 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260311 0 47.91 49.17 47.51 48.8 8857766 48.8 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260311 0 20.94 21.57 20.7 20.93 5124200 20.93 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260311 0 59.66 60.87 59.16 59.29 7058498 59.29 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260311 0 124.95 131.15 121.6 130.21 10476570 130.21 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260311 0 18.08 19.24 17.86 17.98 62515377 17.98 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260311 0 15.53 15.53 15.37 15.4 804600 15.4 down down correct
603278.SHG Shandong Daye Co. Ltd 20260311 0 11.93 12 11.68 11.73 5615200 11.73 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260311 0 19.15 19.44 18.75 18.94 9786700 18.94 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260311 0 46.48 48.43 46.48 46.89 11424258 46.89 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260311 0 63 64.42 61.72 61.8 3730100 61.8 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260311 0 37.29 37.5 37.02 37.39 12223020 37.39 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260311 0 11.76 11.99 11.64 11.7 12427254 11.7 down down correct
603290.SHG StarPower Semiconductor Ltd 20260311 0 109.61 110.8 107.4 108.08 9130656 108.08 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260311 0 122.8 125.5 121 121.1 1374042 121.1 down down correct
603298.SHG Hangcha Group Co. Ltd 20260311 0 27.19 27.27 26.85 26.96 4434351 26.96 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260311 0 12 12.34 11.8 12.28 19045681 12.28 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260311 0 7.34 7.38 7.28 7.33 56465004 7.33 down down correct
603301.SHG Zhende Medical Co. Ltd 20260311 0 91.52 98.49 90.75 96.15 5645398 96.15 up down incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260311 0 15.31 15.31 14.91 14.95 2360740 14.95 down up incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260311 0 15.87 16.05 15.73 15.78 19593088 15.78 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260311 0 88.62 91.18 87.76 88.95 14460723 88.95 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260311 0 67.6 69.58 64.03 64.52 35386112 64.52 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260311 0 15.95 16.42 15.71 15.77 8694747 15.77 down down correct
603311.SHG Zhejiang Goldensea Hi 20260311 0 16.58 16.59 15.98 16.05 5801300 16.05 down down correct
603313.SHG Healthcare Co. Ltd 20260311 0 9.12 9.16 9 9.13 5973127 9.13 up up correct
603315.SHG Liaoning Fu 20260311 0 16.71 16.8 16.01 16.01 16118800 16.01 down down correct
603316.SHG Chengbang Eco 20260311 0 16.01 16.66 16.01 16.33 19908907 16.33 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260311 0 12.88 12.89 12.57 12.73 8629636 12.73 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260311 0 8.93 9.55 8.93 9.33 83231606 9.33 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260311 0 37.18 37.68 36.82 37.05 9607170 37.05 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260311 0 25.2 25.94 24.61 24.76 4845024 24.76 down up incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260311 0 8.2 8.25 8.11 8.15 5102154 8.15 down down correct
603322.SHG Super Telecom Co.Ltd 20260311 0 35.57 36.37 35.57 35.97 4485244 35.97 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260311 0 4.95 4.99 4.92 4.99 23336147 4.99 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260311 0 25.13 25.58 24.73 24.79 1676547 24.79 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260311 0 9.99 9.99 9.74 9.81 3864900 9.81 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260311 0 10.25 10.32 10.11 10.15 10521630 10.15 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260311 0 12.69 12.96 12.64 12.73 30730693 12.73 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260311 0 11.33 11.41 11.24 11.29 1557535 11.29 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260311 0 7.63 7.73 7.55 7.55 8636511 7.55 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260311 0 17.28 17.33 16.76 16.77 17986260 16.77 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260311 0 13.59 13.69 13.53 13.56 2348300 13.56 down down correct
603333.SHG Sunway Co. Ltd 20260311 0 9.07 9.2 8.96 9 16314100 9 down down correct
603335.SHG Guangdong Dcenti Auto 20260311 0 6.38 6.52 6.32 6.37 15330225 6.37 down down correct
603336.SHG Great 20260311 0 9.57 9.63 9.42 9.43 7988943 9.43 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260311 0 46.37 47 45.41 46.15 4713900 46.15 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260311 0 53.66 54.2 52.76 53.73 5628128 53.73 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20260311 0 13.98 14.04 13.77 13.82 2809639 13.82 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260311 0 90.7 92.95 90.41 91.52 4253478 91.52 up up correct
603348.SHG Wencan Group Co.Ltd 20260311 0 19.68 19.81 19.58 19.64 1461564 19.64 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260311 0 26.79 26.96 26.39 26.55 435580 26.55 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260311 0 39.34 42.85 38.8 42.85 10884361 42.85 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260311 0 31.35 31.66 31.01 31.58 1996439 31.58 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260311 0 21.53 21.91 20.87 21.32 8556100 21.32 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260311 0 8.41 8.42 8.37 8.4 3589220 8.4 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260311 0 50.69 50.69 49.22 49.75 6144070 49.75 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260311 0 6.85 6.86 6.62 6.64 14033196 6.64 down down correct
603360.SHG Dalian BIO 20260311 0 27.43 27.85 27.23 27.28 6433522 27.28 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260311 0 4.4 4.42 4.33 4.4 66285500 4.4
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260311 0 20.65 20.99 20.33 20.89 1663400 20.89 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260311 0 9.28 9.3 9.2 9.21 7929276 9.21 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260311 0 17.24 17.4 17.1 17.18 4022743 17.18 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260311 0 17.45 17.5 17.33 17.48 3249931 17.48 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260311 0 29.22 29.43 29.09 29.35 4164855 29.35 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260311 0 3.84 3.87 3.76 3.78 6891800 3.78 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260311 0 6.49 6.54 6.32 6.35 5808345 6.35 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260311 0 73 73.37 71.55 71.71 7128399 71.71 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260311 0 37.92 38.15 37.46 37.54 1024900 37.54 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260311 0 32.9 32.97 32.65 32.77 1886007 32.77 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20260311 0 7.26 7.28 7.12 7.2 2701750 7.2 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260311 0 15 15.25 14.8 14.82 8185600 14.82 down down correct
603387.SHG Getein Biotech Inc 20260311 0 8.46 8.46 8.36 8.41 4611516 8.41 down down correct
603389.SHG A 20260311 0 42.3 44 41.5 43.69 1584682 43.69 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260311 0 12.84 12.87 12.6 12.61 3013100 12.61 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260311 0 39.4 40.15 39.23 39.89 3225650 39.89 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260311 0 38.5 40.5 38.28 40.05 21133257 40.05 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260311 0 40.44 41.44 40.01 40.97 8599503 40.97 up up correct
603398.SHG BanBao Co. Ltd 20260311 0 9.4 9.9 9.39 9.73 10267200 9.73 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260311 0 11.19 11.48 11.14 11.25 21609476 11.25 up up correct
603408.SHG Runner Xiamen Corp 20260311 0 12.5 12.54 12.36 12.45 2130000 12.45 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260311 0 52.9 53.3 52.55 52.8 1223220 52.8 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260311 0 9.49 10.13 9.4 10.13 97734828 10.13 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260311 0 9.3 9.38 9.06 9.07 5630800 9.07 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260311 0 11.74 11.81 11.64 11.69 1765600 11.69 down down correct
603444.SHG G 20260311 0 392 396.5 388.98 388.98 917632 388.98 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260311 0 16.87 16.91 16.78 16.82 6852264 16.82 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260311 0 10.82 10.84 10.51 10.68 8698541 10.68 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260311 0 10.8 10.87 10.57 10.66 42991583 10.66 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260311 0 18.78 19.35 18.78 19.2 18373784 19.2 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260311 0 64.9 65.36 64.4 65.02 3795744 65.02 up up correct
603488.SHG Flying Technology Co. Ltd 20260311 0 10.3 10.96 10.2 10.5 9608000 10.5 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260311 0 34.7 34.7 32.98 33.18 6598152 33.18 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260311 0 31.1 31.88 31.1 31.44 18583890 31.44 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260311 0 23.57 24.86 23.38 24 11211291 24 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260311 0 12.06 12.06 11.78 11.81 5470612 11.81 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260311 0 114 114.89 113.71 114.3 9160538 114.3 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260311 0 20.65 21.45 20.55 21.38 19840914 21.38 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260311 0 13.5 13.58 13.2 13.25 2616500 13.25 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260311 0 33.96 36.65 33.75 35.34 18409314 35.34 up down incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260311 0 26.54 26.54 26.26 26.33 2953484 26.33 down up incorrect
603515.SHG Opple Lighting Co.LTD 20260311 0 18.41 18.87 18.3 18.83 2058000 18.83 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260311 0 157 159 154.68 155 4384179 155 down down correct
603517.SHG Juewei Food Co. Ltd 20260311 0 12.05 12.4 12 12.3 6455791 12.3 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260311 0 9.27 9.31 9.21 9.25 4277400 9.25 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260311 0 13.79 13.85 13.65 13.67 1995820 13.67 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260311 0 9.97 9.99 9.84 9.89 3654480 9.89 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260311 0 11.01 11.34 10.86 11.26 10006137 11.26 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260311 0 9.08 9.11 8.92 8.95 6930303 8.95 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260311 0 71.16 71.3 67.33 69.11 10977810 69.11 down up incorrect
603533.SHG IReader Technology Co. Ltd 20260311 0 27.17 27.45 26.77 26.77 21380300 26.77 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260311 0 9.31 9.36 9.22 9.25 2403795 9.25 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260311 0 10.37 10.48 10.11 10.19 3544100 10.19 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260311 0 23.23 23.57 23.08 23.4 10820360 23.4 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260311 0 12.92 12.93 12.6 12.74 2756000 12.74 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260311 0 42.78 43 41.56 42.43 7048577 42.43 down down correct
603557.SHG Qibu Co.Ltd 20260311 0 3.74 3.82 3.65 3.8 24734800 3.8 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260311 0 12.02 12.12 11.84 12.11 3883250 12.11 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260311 0 7.42 7.55 7.42 7.55 3601400 7.55 up up correct
603566.SHG Pulike Biological Engineering Inc 20260311 0 13.79 13.83 13.68 13.74 2581420 13.74 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260311 0 7.75 7.83 7.66 7.8 8834169 7.8 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260311 0 28.36 28.39 27.33 27.77 6416490 27.77 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260311 0 7.35 7.36 7.29 7.32 4025700 7.32 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260311 0 12.03 12.03 11.76 11.83 14039040 11.83 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260311 0 15.41 15.41 14.86 14.99 7302559 14.99 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260311 0 22.5 22.58 22.15 22.27 3056438 22.27 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260311 0 16 16.1 15.79 15.87 806600 15.87 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260311 0 34.53 34.95 34.35 34.9 3598608 34.9 up up correct
603585.SHG Suli Co. Ltd 20260311 0 20.96 21.22 20.67 21.2 3900100 21.2 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260311 0 18.13 18.24 18 18.04 1215700 18.04 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260311 0 12.76 12.85 12.73 12.81 1138788 12.81 up down incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260311 0 14.52 15.37 14.42 15.13 111402179 15.13 up down incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260311 0 26.78 26.83 26.61 26.72 2320197 26.72 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260311 0 39.58 40.45 39.58 39.75 1658100 39.75 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260311 0 17.3 17.5 17.22 17.28 2774900 17.28 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260311 0 49.6 51.14 49.44 50.18 12782558 50.18 up down incorrect
603598.SHG Inly Media Co. Ltd 20260311 0 21.58 21.6 20.63 20.7 15791286 20.7 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260311 0 14.79 15.53 14.69 15.41 27945141 15.41 up up correct
603600.SHG UE Furniture Co. Ltd 20260311 0 11.02 11.04 10.89 10.98 1971103 10.98 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260311 0 12.39 12.66 12.22 12.45 194399122 12.45 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260311 0 14.38 14.46 14.04 14.07 4492516 14.07 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260311 0 68.35 68.65 67.87 68.6 2015479 68.6 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260311 0 63.54 64.78 62.4 63.68 14883440 63.68 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260311 0 22.74 23.18 22.74 22.84 2399320 22.84 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20260311 0 12.32 12.41 12.05 12.26 12618900 12.26 down down correct
603609.SHG Liaoning Wellhope Agri 20260311 0 7.43 7.46 7.36 7.46 3911150 7.46 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20260311 0 20.19 20.69 19.8 20.57 13399454 20.57 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260311 0 24.31 24.56 24.03 24.29 4561820 24.29 down down correct
603612.SHG Sunstone Development Co. Ltd 20260311 0 31.39 32.5 31.24 32.03 20357798 32.03 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260311 0 26.24 26.42 26.06 26.15 5170068 26.15 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260311 0 20.28 20.35 19.85 20.02 3766839 20.02 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260311 0 7.36 7.36 7.08 7.11 27715100 7.11 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260311 0 7.78 7.83 7.72 7.78 7195686 7.78
603618.SHG Hangzhou Cable Co. Ltd 20260311 0 20.44 22.22 20.31 20.6 115003549 20.6 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260311 0 37.37 38.52 37.03 38.15 50764201 38.15 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260311 0 22.92 23.48 21.7 22.15 36909279 22.15 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260311 0 14.7 14.97 14.58 14.86 12733216 14.86 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260311 0 58.14 63.15 58.14 63.15 51663496 63.15 up up correct
603630.SHG Lafang China Co.Ltd 20260311 0 18 18 17.56 17.66 2380640 17.66 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260311 0 8.69 8.8 8.62 8.65 5742180 8.65 down down correct
603636.SHG Linewell Software Co. Ltd 20260311 0 10.52 10.53 10.34 10.36 7060282 10.36 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260311 0 12.96 13 12.53 12.55 6107950 12.55 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260311 0 22.55 23.15 22.46 22.58 7889700 22.58 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260311 0 14.4 14.42 14.11 14.39 4115421 14.39 down down correct
603648.SHG Shanghai Shine 20260311 0 10.44 10.46 10.27 10.35 2592500 10.35 down up incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20260311 0 55.87 56.99 54.9 55.08 10017598 55.08 down up incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260311 0 39.1 39.2 38.11 38.55 1099000 38.55 down up incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260311 0 22.61 23.06 22.39 22.62 2931220 22.62 up down incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260311 0 28.98 29.58 28.5 28.51 1980800 28.51 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260311 0 35.3 35.3 35.01 35.12 1456352 35.12 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260311 0 28.5 29.97 28.38 29.65 72215764 29.65 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260311 0 10.28 10.28 9.96 9.97 15062858 9.97 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260311 0 33.75 33.87 33.3 33.4 505762 33.4 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260311 0 62.03 62.49 61.52 61.72 2106449 61.72 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260311 0 52.45 53.13 51.77 52.29 8307478 52.29 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260311 0 32.46 32.6 31.73 31.91 1899900 31.91 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260311 0 29.4 29.53 28.86 29.06 3070788 29.06 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260311 0 75.51 77.08 74.08 75.38 24586000 75.38 down up incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260311 0 13.98 14.12 13.85 13.94 5475030 13.94 down up incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260311 0 4.66 4.67 4.59 4.61 5886663 4.61 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260311 0 11.04 11.08 10.87 10.9 1150100 10.9 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260311 0 17.55 17.64 17.18 17.23 1580400 17.23 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260311 0 39.24 39.65 38.69 39.01 10923902 39.01 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260311 0 15.44 15.75 15.25 15.38 4459241 15.38 down down correct
603680.SHG KTK Group Co. Ltd 20260311 0 14.95 15.25 14.82 14.88 6478720 14.88 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260311 0 21.81 21.81 21.34 21.52 9150906 21.52 down up incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260311 0 7.3 7.36 7.09 7.16 9520200 7.16 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260311 0 27.53 27.63 26.58 27.28 12776744 27.28 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260311 0 28.33 29.15 27.88 28.12 2821298 28.12 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260311 0 20.76 20.88 20.56 20.63 10517991 20.63 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260311 0 10.26 10.26 9.93 10.03 14787000 10.03 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260311 0 54.25 55.25 53.3 53.7 22711294 53.7 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260311 0 8.56 8.58 8.44 8.55 14121427 8.55 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260311 0 27.19 27.35 26.81 26.94 7438260 26.94 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260311 0 13.77 14.04 13.38 14.02 19067960 14.02 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260311 0 17.41 17.41 17.06 17.13 5530256 17.13 down down correct
603697.SHG YouYou Foods Co. Ltd 20260311 0 11.42 11.46 11.22 11.31 4504661 11.31 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260311 0 35 35.18 33.66 33.9 20059141 33.9 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260311 0 60.2 60.85 58.3 59.44 8707128 59.44 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260311 0 14.53 14.53 14.3 14.39 2488900 14.39 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260311 0 22.4 23.25 22.31 22.68 7456144 22.68 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260311 0 14.19 14.31 13.94 13.97 7261980 13.97 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260311 0 20.71 20.8 20.56 20.75 2170486 20.75 up up correct
603707.SHG Nanjing King 20260311 0 9.83 9.9 9.79 9.86 7781357 9.86 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260311 0 11.94 11.94 11.68 11.73 4235253 11.73 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260311 0 18.68 18.85 18.25 18.4 2004260 18.4 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260311 0 13.09 13.12 12.97 13.04 1446300 13.04 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260311 0 19.62 19.67 19.28 19.34 10052700 19.34 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260311 0 63.35 63.76 62.65 63.18 1638877 63.18 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260311 0 23.78 25.1 23.53 24.29 35142512 24.29 up up correct
603717.SHG TianYu Eco 20260311 0 7.75 7.8 7.63 7.68 6768260 7.68 down down correct
603718.SHG Shanghai Hile Bio 20260311 0 4.9 4.91 4.83 4.87 8684795 4.87 down down correct
603719.SHG Bestore Co.Ltd 20260311 0 10.78 10.8 10.64 10.67 2098800 10.67 down down correct
603721.SHG TVZone Media Co. Ltd 20260311 0 20.99 21.02 20.8 20.98 563500 20.98 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20260311 0 39.19 39.53 39.1 39.21 947650 39.21 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20260311 0 10.12 10.14 9.84 9.88 5508840 9.88 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260311 0 25.64 26.03 25.25 25.43 2860000 25.43 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260311 0 18.81 18.85 17.95 18.3 14889893 18.3 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260311 0 63.99 64.19 62.96 63.12 4345634 63.12 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260311 0 18.75 18.78 18.34 18.5 3204520 18.5 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260311 0 9.41 9.45 9.1 9.15 18601324 9.15 down down correct
603733.SHG Xianhe Co.Ltd 20260311 0 24.31 24.7 24.24 24.62 3764330 24.62 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260311 0 47.85 49.79 47.7 48.37 5768363 48.37 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260311 0 22.63 24.05 22.51 22.9 38584506 22.9 up up correct
603739.SHG Qingdao Vland Biotech INC 20260311 0 15.88 15.96 15.74 15.94 4668630 15.94 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260311 0 31.27 31.35 30.16 30.64 1872900 30.64 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260311 0 43.35 47.43 43.31 47.43 14484972 47.43 up down incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260311 0 13.99 14.47 13.93 14.03 6456400 14.03 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20260311 0 15.42 15.56 15.05 15.22 22440084 15.22 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260311 0 20.01 20.07 19.76 19.81 2230300 19.81 down up incorrect
603768.SHG Changqing Machinery Company Limited 20260311 0 12.09 12.14 11.77 11.85 2072000 11.85 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260311 0 39.59 43.36 39.59 43.36 21164594 43.36 up up correct
603776.SHG Youon Technology Co.Ltd 20260311 0 20.26 20.47 20.12 20.24 3195625 20.24 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260311 0 13.15 13.27 12.85 13 9111787 13 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260311 0 18.8 20.82 18.17 20.82 144065699 20.82 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260311 0 6.94 6.98 6.8 6.85 4515650 6.85 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260311 0 62.68 62.99 61.63 61.99 2114434 61.99 down down correct
603787.SHG Jiangsu Xinri E 20260311 0 13.88 14.02 13.73 13.78 2700800 13.78 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260311 0 16.27 16.28 16.08 16.12 1244660 16.12 down up incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260311 0 5.47 5.48 5.35 5.38 3875420 5.38 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260311 0 25 25.38 24.41 24.54 4150200 24.54 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260311 0 5.19 5.23 5.14 5.19 6368100 5.19
603798.SHG Qingdao Copton Technology Company Limited 20260311 0 15.01 15.22 14.63 14.73 6177080 14.73 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260311 0 68.4 68.94 67.53 68.01 31151010 68.01 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260311 0 38.68 40.04 38.32 39.5 5239764 39.5 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260311 0 9.64 9.68 9.55 9.57 3614300 9.57 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260311 0 12.1 12.1 12.02 12.1 45404231 12.1
603806.SHG Hangzhou First Applied Material Co. Ltd 20260311 0 17.77 18.28 17.57 17.88 41449649 17.88 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260311 0 9.93 9.98 9.7 9.76 3895995 9.76 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260311 0 12.11 12.16 11.97 11.99 10673564 11.99 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260311 0 17.44 17.51 17.11 17.25 3274200 17.25 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260311 0 11.81 11.81 11.65 11.67 4239800 11.67 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260311 0 35.84 36.2 35.04 35.59 514400 35.59 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260311 0 6.79 6.8 6.69 6.7 8436600 6.7 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260311 0 34.02 34.99 34 34.68 4145568 34.68 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260311 0 7.44 7.65 7.42 7.61 29410129 7.61 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260311 0 3.95 3.95 3.83 3.86 9153500 3.86 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260311 0 13.04 13.05 12.73 12.83 3951100 12.83 down up incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260311 0 113.05 116.79 111.25 115.25 1429000 115.25 up down incorrect
603823.SHG Lily Group Co. Ltd 20260311 0 17.58 18.05 17.58 17.79 6507800 17.79 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260311 0 9.28 9.28 9.15 9.2 1392700 9.2 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260311 0 23.81 24.56 23.62 24.14 13083620 24.14 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260311 0 6.86 7.1 6.83 6.98 6235019 6.98 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260311 0 26.55 27 26.28 26.54 7092066 26.54 down down correct
603833.SHG Oppein Home Group Inc 20260311 0 55 55.49 54.5 54.5 2521867 54.5 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260311 0 8.9 9.3 8.82 9.24 3224100 9.24 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260311 0 7.92 7.99 7.8 7.86 2690940 7.86 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260311 0 6.08 6.08 6.08 6.08 5057060 6.08
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260311 0 16.85 17.1 16.8 17.01 2046850 17.01 up up correct
603855.SHG Warom Technology Incorporated Company 20260311 0 20.14 20.16 19.83 20.04 1811000 20.04 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260311 0 14.42 14.42 13.99 14.12 5907692 14.12 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260311 0 16.88 16.9 16.73 16.84 3831127 16.84 down down correct
603859.SHG Nancal Technology Co.Ltd 20260311 0 42.99 43.53 42.46 42.5 5977160 42.5 down down correct
603860.SHG RoadMainT Co.Ltd 20260311 0 33.53 33.58 32.93 33.26 1048300 33.26 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260311 0 20 20.13 19.19 19.33 33332027 19.33 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260311 0 20.6 20.93 20.2 20.23 6354500 20.23 down down correct
603866.SHG Toly Bread Co.Ltd 20260311 0 5.22 5.25 5.17 5.23 14062752 5.23 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260311 0 34.48 35.09 34.19 34.35 6693466 34.35 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260311 0 36.81 36.87 36.42 36.57 629200 36.57 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260311 0 9.86 10.05 9.83 10.02 1536140 10.02 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20260311 0 15.86 16.13 15.6 15.94 11181598 15.94 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260311 0 19.9 20.98 19.55 20.38 42467935 20.38 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260311 0 15.43 15.59 15.28 15.33 1469000 15.33 down up incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260311 0 9.42 9.62 9.22 9.31 26140700 9.31 down up incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260311 0 6.35 6.42 6.2 6.26 7605173 6.26 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260311 0 7.25 7.33 7.1 7.27 16120973 7.27 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260311 0 39 39.48 38.5 38.63 53894658 38.63 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260311 0 28.7 28.92 28.46 28.6 4535136 28.6 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260311 0 14.33 14.34 14.26 14.3 4982994 14.3 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260311 0 12.52 12.52 12.14 12.16 31403138 12.16 down down correct
603886.SHG Ganso Co. Ltd 20260311 0 13.01 13.05 12.84 12.93 1756500 12.93 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260311 0 17.18 18.07 17.11 17.81 47953152 17.81 up up correct
603888.SHG Xinhuanet Co. Ltd 20260311 0 21.64 21.75 21.38 21.44 9399220 21.44 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260311 0 8.5 8.51 8.34 8.36 10353622 8.36 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260311 0 14.83 15.32 14.77 14.84 12452957 14.84 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260311 0 174.71 175.71 172.41 173.39 4687320 173.39 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260311 0 29.95 30.15 29 29.17 1889163 29.17 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260311 0 20.36 20.36 20.13 20.2 2417610 20.2 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260311 0 34.4 35.1 34.01 34.87 13707510 34.87 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260311 0 14.2 14.29 13.88 14.1 4426891 14.1 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260311 0 26.12 26.12 25.91 26.03 2760462 26.03 down down correct
603900.SHG Leysen Jewellery Inc 20260311 0 8.3 8.32 8.12 8.17 6400100 8.17 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260311 0 13.55 13.64 13.35 13.4 5345242 13.4 down down correct
603903.SHG CSD Water Service Co. Ltd 20260311 0 12.5 12.58 12.3 12.3 2699000 12.3 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260311 0 17.97 18.63 17.9 18.48 18917205 18.48 up down incorrect
603908.SHG Comefly Outdoor Co. Ltd 20260311 0 25.21 25.42 24.91 24.95 1488420 24.95 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260311 0 11.85 11.9 11.66 11.75 2307685 11.75 down down correct
603912.SHG Nanjing Canatal Data 20260311 0 10 10.25 9.95 10.02 36651848 10.02 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260311 0 17.17 17.4 17 17 6276600 17 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260311 0 11.8 11.83 11.61 11.78 8194800 11.78 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260311 0 14.3 14.42 14.19 14.23 3475600 14.23 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260311 0 15.16 15.16 14.9 14.91 8413986 14.91 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260311 0 19.4 19.4 18.98 19.22 5462263 19.22 down up incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260311 0 57.66 59.8 57.28 58.02 27774280 58.02 up down incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260311 0 22.14 22.92 21.91 22.2 6545120 22.2 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260311 0 21.11 21.28 20.6 20.65 4349849 20.65 down down correct
603927.SHG Sinosoft Co.Ltd 20260311 0 18.31 18.39 18.18 18.21 6306296 18.21 down up incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260311 0 16.11 16.2 15.89 15.93 3066300 15.93 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260311 0 135.53 136.68 129.7 131.3 3324697 131.3 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260311 0 22.85 22.89 22.34 22.41 3018000 22.41 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260311 0 14.36 15.42 14.36 15.42 82447850 15.42 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260311 0 13.11 13.18 12.9 13.03 3245900 13.03 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260311 0 27.37 30.12 27.12 30.12 18568234 30.12 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260311 0 23.7 24.1 23.56 23.94 8723922 23.94 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260311 0 28.81 29.05 28.55 28.95 1574400 28.95 up up correct
603949.SHG Xuelong Group Co. Ltd 20260311 0 19.59 20.62 19.51 20.48 21545800 20.48 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260311 0 51.08 51.9 48.21 48.5 14374188 48.5 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260311 0 29.01 29.01 28.31 28.56 1450100 28.56 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260311 0 6.32 6.34 6.21 6.22 8881645 6.22 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260311 0 20.41 20.84 19.63 20.18 10794600 20.18 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260311 0 6.48 6.57 6.34 6.41 16230600 6.41 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260311 0 25.98 26.5 25.33 25.58 16851981 25.58 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260311 0 12.55 12.75 12.32 12.33 11615467 12.33 down down correct
603967.SHG China Master Logistics Co. Ltd 20260311 0 13.03 13.26 12.94 13.22 4293850 13.22 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260311 0 14.43 14.49 13.85 14.06 8981600 14.06 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260311 0 10.3 10.38 10.02 10.05 12693143 10.05 down down correct
603970.SHG Sino 20260311 0 13.64 13.67 13.46 13.63 4125000 13.63 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260311 0 20.66 20.75 20.29 20.36 952000 20.36 down up incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20260311 0 14.96 15.15 14.62 14.68 14756700 14.68 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260311 0 24.46 25.38 24.36 25.02 8529135 25.02 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260311 0 66.39 66.75 65.62 65.8 9643979 65.8 down up incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20260311 0 7.72 7.95 7.62 7.85 56504640 7.85 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260311 0 8.4 8.42 8.28 8.31 5364847 8.31 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260311 0 28.23 28.3 27.85 27.88 2302405 27.88 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260311 0 18.75 18.85 18.31 18.35 19211190 18.35 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260311 0 288.04 290.83 281.32 281.53 21649869 281.53 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260311 0 9.3 9.35 9.24 9.29 3215600 9.29 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260311 0 27.98 29.88 27.91 28.8 11922839 28.8 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260311 0 18.84 19.35 18.8 18.84 5342300 18.84
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260311 0 14.37 14.67 14.35 14.56 8338526 14.56 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260311 0 105.5 110 104.96 108.49 3362100 108.49 up down incorrect
603992.SHG Xiamen Solex High 20260311 0 29.48 29.92 29 29.25 4983671 29.25 down down correct
603993.SHG China Molybdenum Co. Ltd 20260311 0 21.85 21.96 21.43 21.48 174122320 21.48 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260311 0 19.16 19.23 19.01 19.15 3631890 19.15 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260311 0 13.17 13.22 12.99 13.1 6277752 13.1 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260311 0 12.21 12.21 11.88 12.05 5557900 12.05 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260311 0 7.41 7.5 7.38 7.45 8001600 7.45 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260311 0 8.35 8.35 8.19 8.23 4603800 8.23 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260311 0 44.59 45.29 43.53 44.04 2668900 44.04 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260311 0 11.12 11.28 10.98 11.18 6823700 11.18 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260311 0 36.92 38.8 36.65 36.83 6443427 36.83 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260311 0 17.31 17.48 17.19 17.26 3445579 17.26 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260311 0 7.08 7.08 7.01 7.06 1957300 7.06 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260311 0 118.1 118.1 112.03 112.3 1006240 112.3 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260311 0 78.58 79 75.66 75.66 2855400 75.66 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260311 0 32.44 38.5 32.24 35.81 16761883 35.81 up up correct
688002.SHG Raytron Technology Co.Ltd 20260311 0 108.8 111.49 107.6 107.84 5212716 107.84 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260311 0 62.55 62.82 60.92 61.07 2633652 61.07 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260311 0 23.66 24.09 23.5 23.57 1850513 23.57 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260311 0 30.38 31.47 30.21 30.66 26565879 30.66 up down incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260311 0 27.21 28.78 27.12 27.97 13485874 27.97 up down incorrect
688007.SHG Appotronics Corporation Limited 20260311 0 15.59 15.75 15.47 15.51 6199555 15.51 down up incorrect
688008.SHG Montage Technology Co. Ltd 20260311 0 154.09 154.31 149.32 149.8 25190545 149.8 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260311 0 6.09 6.37 6.06 6.36 80424846 6.36 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260311 0 31.02 31.68 30.62 30.65 3161023 30.65 down down correct
688011.SHG Harbin Xinguang Optic 20260311 0 69.66 69.67 66 66.48 1908505 66.48 down down correct
688012.SHG Advanced Micro 20260311 0 325 326.74 317 320.3 9598835 320.3 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260311 0 25.25 25.55 24.93 24.99 1275195 24.99 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260311 0 109.7 112.95 109.06 111.6 3108871 111.6 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260311 0 158.98 160 155.01 156.25 2345347 156.25 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260311 0 247 250.94 244.44 245.76 2399958 245.76 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260311 0 91.67 101 91.67 95.8 3780482 95.8 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260311 0 25.25 28.67 25.04 27.85 7223518 27.85 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260311 0 16.33 16.92 16.27 16.35 5518024 16.35 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260311 0 62 63.01 59.25 59.53 7096773 59.53 down down correct
688025.SHG Shenzhen JPT Opto 20260311 0 259.8 265.88 247.5 252 4789443 252 down down correct
688027.SHG QuantumCTek Co Ltd 20260311 0 679 682.98 654.03 662 2875655 662 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260311 0 113 120.99 112.57 113.03 6625322 113.03 up up correct
688029.SHG Micro 20260311 0 76 76.66 75.25 76 1023632 76
688030.SHG Hillstone Networks Co. Ltd 20260311 0 18.08 18.38 17.7 17.73 3163385 17.73 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260311 0 10.4 10.67 10.3 10.49 17798855 10.49 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260311 0 57.02 57.48 56.38 56.45 9102052 56.45 down down correct
688037.SHG KINGSEMI Co. Ltd 20260311 0 182 185.98 175.77 178.33 7189351 178.33 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260311 0 49.28 49.76 47.85 47.99 2186770 47.99 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260311 0 37.46 37.46 36.12 36.33 1170940 36.33 down down correct
688058.SHG Beijing Baolande Software Corporation 20260311 0 32.65 32.81 31.81 31.92 1704401 31.92 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260311 0 50.88 51.77 49.85 50.1 817086 50.1 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260311 0 23.67 24.65 23.5 23.77 10391347 23.77 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260311 0 136.97 139.33 135 136.5 1373190 136.5 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260311 0 28.42 28.69 27.86 28 632529 28 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260311 0 62.4 63.8 61.45 61.65 3842332 61.65 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260311 0 40.42 41.38 39.66 39.99 1679421 39.99 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260311 0 21.28 21.75 20.88 21.08 3701964 21.08 down down correct
688088.SHG ArcSoft Corporation Limited 20260311 0 46.19 46.38 45.56 45.61 4749468 45.61 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260311 0 19.87 19.97 19.62 19.73 1607349 19.73 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260311 0 54.81 57.85 54.02 57.06 5699516 57.06 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260311 0 9.4 9.75 9.21 9.48 16932674 9.48 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260311 0 9.12 9.2 9.04 9.06 2457110 9.06 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260311 0 90.09 90.28 87.11 87.45 9300200 87.45 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260311 0 45.38 45.47 44.46 44.72 4426803 44.72 down down correct
688101.SHG Suntar Environmental Technology Co 20260311 0 17.84 17.84 17.51 17.61 2473379 17.61 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260311 0 23.31 23.99 23.12 23.35 17172844 23.35 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20260311 0 22 22.22 21.65 21.7 7179939 21.7 down up incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20260311 0 284 287.5 282.78 283 4173852 283 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260311 0 42.99 44.44 42.89 43.8 9228641 43.8 up down incorrect
688118.SHG Primeton Information Technologies Inc 20260311 0 35 35.04 33.84 34.11 5647933 34.11 down up incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20260311 0 84.47 85.88 83.51 83.56 12764968 83.56 down down correct
688123.SHG Giantec Semiconductor Corporation 20260311 0 134.6 135.08 130.5 131.12 5251669 131.12 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260311 0 19.6 20.03 19.54 19.91 28875080 19.91 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260311 0 29.58 29.87 29.36 29.53 2094554 29.53 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260311 0 29.35 29.88 28.8 28.88 3210363 28.88 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260311 0 31.88 31.95 31.42 31.43 1875806 31.43 down down correct
688158.SHG UCloud Technology Co Ltd 20260311 0 51.48 52.39 49.55 51.2 109268733 51.2 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260311 0 45.99 46.47 44.8 44.83 1984586 44.83 down up incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260311 0 19.3 19.54 19.04 19.04 5215354 19.04 down down correct
688166.SHG BrightGene Bio 20260311 0 41.8 43.88 41.34 42.76 13739208 42.76 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260311 0 71.25 73.6 70.69 71.64 1140489 71.64 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260311 0 133.72 135.67 133.21 134.5 2364537 134.5 up up correct
688177.SHG Bio 20260311 0 23.24 23.25 22.78 22.83 1543073 22.83 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260311 0 27.35 27.97 27.01 27.28 2161933 27.28 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260311 0 31.9 32.01 31.18 31.32 12057022 31.32 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260311 0 35.43 35.99 34.51 34.96 4094142 34.96 down down correct
688185.SHG Cansino Biologics Inc 20260311 0 73 73 70.66 70.85 1713074 70.85 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260311 0 28.6 28.88 27.61 27.78 19294110 27.78 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260311 0 145.66 150.65 145.3 149.54 1626947 149.54 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260311 0 8.24 8.26 8.1 8.14 3018518 8.14 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260311 0 82.41 82.41 76.5 79.78 3508086 79.78 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260311 0 104.76 104.91 102.6 102.89 308749 102.89 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260311 0 27.58 27.91 27.18 27.44 3189778 27.44 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260311 0 262.96 264.8 254.2 257.33 2057223 257.33 down down correct
688202.SHG Shanghai Medicilon Inc 20260311 0 70.72 73.32 70.4 71.17 3941409 71.17 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20260311 0 34.31 34.93 34.28 34.37 6990852 34.37 up down incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260311 0 21.8 22.91 21.68 22.19 5726990 22.19 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260311 0 122 122.9 120.14 120.59 2052162 120.59 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260311 0 83 83.15 78.9 79 5771553 79 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260311 0 1155 1159 1093.35 1099 7621059 1099 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260311 0 131.5 131.78 127.6 128.79 3988117 128.79 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260311 0 86.6 87 83.1 83.32 2576001 83.32 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260311 0 69.59 70.38 67.89 69.4 6700617 69.4 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260311 0 24.28 25.8 24.05 24.93 11983587 24.93 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260311 0 69.37 70.45 68.99 69.24 2147490 69.24 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260311 0 28.85 29.13 28.06 28.08 1432340 28.08 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260311 0 23.6 23.6 23.36 23.48 748098 23.48 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260311 0 19.2 20 19.2 19.27 8731455 19.27 up up correct
688300.SHG Novoray Corporation 20260311 0 99.1 103.68 98 99.56 18148155 99.56 up down incorrect
688309.SHG Niutech Environment Technology Corp 20260311 0 56.37 60.61 54.33 56.07 6359584 56.07 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260311 0 17.35 17.4 17.13 17.18 1678678 17.18 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260311 0 46.67 46.93 45.03 45.18 3186323 45.18 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260311 0 53.3 55.45 52.75 53.39 7432591 53.39 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260311 0 117.44 119.98 116.8 117.83 2508422 117.83 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260311 0 32.13 32.32 31.08 31.17 9950602 31.17 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260311 0 102.37 103.31 100.05 100.23 5536775 100.23 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260311 0 59.23 59.66 58.75 59.36 3255194 59.36 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20260311 0 33.3 33.45 32.35 32.35 2034258 32.35 down up incorrect
688357.SHG Luoyang Jianlong Micro 20260311 0 37.81 39 37.63 37.97 2547472 37.97 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260311 0 32.44 32.57 32 32.09 851592 32.09 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260311 0 18.77 18.83 18.37 18.39 1905747 18.39 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260311 0 45.08 45.69 44.99 45.28 2629117 45.28 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260311 0 21.51 21.62 20.77 20.87 12745788 20.87 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260311 0 42.45 42.6 42.02 42.35 446539 42.35 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260311 0 133.83 136.26 130.88 131.19 1428498 131.19 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260311 0 24.46 24.68 23.86 23.98 4432794 23.98 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260311 0 45.62 45.95 44.2 45.1 4241502 45.1 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260311 0 45.45 49.49 45.45 47.6 50447755 47.6 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260311 0 13.45 13.48 13.27 13.32 1779063 13.32 down up incorrect
688396.SHG China Resources Microelectronics Limited 20260311 0 51.36 52.49 51.15 51.48 15435936 51.48 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260311 0 25.25 25.29 24.56 24.85 1883534 24.85 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260311 0 60 60.28 59.33 59.4 714251 59.4 down down correct
688418.SHG Genew Technologies Co Ltd 20260311 0 42.89 43.86 42.13 42.22 6411020 42.22 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260311 0 19.18 19.18 18.65 18.78 1285446 18.78 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260311 0 17.67 17.78 17.05 17.13 9016262 17.13 down down correct
688500.SHG HCR Co Ltd 20260311 0 52.22 52.97 50.69 50.9 2281051 50.9 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260311 0 80 83.44 78.51 80.53 20510606 80.53 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260311 0 12.14 12.31 12.02 12.08 2029067 12.08 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260311 0 30.31 30.56 30.13 30.37 2836185 30.37 up down incorrect
688579.SHG Dareway Software Co Ltd 20260311 0 12.8 12.97 12.74 12.77 7187051 12.77 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260311 0 61.88 63.95 60.08 62.5 4303628 62.5 up down incorrect
688588.SHG Linkage Software Co. LTD 20260311 0 13.23 13.4 13.22 13.26 3041482 13.26 up down incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260311 0 24.79 25.24 24.37 24.5 3546540 24.5 down down correct
688598.SHG KBC Corporation Ltd 20260311 0 26.27 26.88 26.1 26.34 4165289 26.34 up up correct
688599.SHG Trina Solar Co. Ltd 20260311 0 18.9 19.65 18.84 19.08 62819960 19.08 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260311 0 26.84 30.81 26.84 29.87 8148701 29.87 up up correct
900901.SHG INESA Intelligent Tech Inc 20260311 0 0.719 0.723 0.714 0.722 1229286 0.722 up up correct
900902.SHG Shanghai Shibei Hi 20260311 0 0.168 0.168 0.165 0.166 685520 0.166 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260311 0 0.201 0.202 0.199 0.2 482100 0.2 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.